• LAST PRICE
    70.7300
  • TODAY'S CHANGE (%)
    Trending Up1.3300 (1.9164%)
  • Bid / Lots
    70.2700/ 1
  • Ask / Lots
    71.2300/ 1
  • Open / Previous Close
    69.4800 / 69.4000
  • Day Range
    Low 69.3900
    High 70.8400
  • 52 Week Range
    Low 58.8200
    High 74.9200
  • Volume
    1,898,511
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$36.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$31.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EIXIn the Money
$26.00In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$23.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
$21.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
EIXIn the Money
$18.50In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
EIXIn the Money
$16.00In the Money
$20.70In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
EIXIn the Money
$13.50In the Money
$18.40In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
EIXIn the Money
$11.10In the Money
$15.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
EIXIn the Money
$8.80In the Money
$12.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
EIXIn the Money
$6.30In the Money
$10.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
129Out of the Money
EIXIn the Money
$4.00In the Money
$6.10In the Money
$5.90In the Money
$1.60In the Money
1In the Money
4In the Money
EIXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
25Out of the Money
363Out of the Money
EIXIn the Money
$3.50In the Money
$4.30In the Money
$3.47In the Money
$0.97In the Money
33In the Money
660In the Money
EIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.32Out of the Money
3Out of the Money
228Out of the Money
EIXUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.55Underlying issue's last price
$0.63Underlying issue's last price
88Underlying issue's last price
803Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
EIXUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$-0.84Underlying issue's last price
64Underlying issue's last price
284Underlying issue's last price
EIXNear the Money
$0.50Near the Money
$0.60Near the Money
$0.45Near the Money
$0.25Near the Money
22Near the Money
813Near the Money
EIXIn the Money
$1.35In the Money
$2.20In the Money
$2.28In the Money
$-1.42In the Money
4In the Money
76In the Money
EIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.03Out of the Money
5Out of the Money
643Out of the Money
EIXIn the Money
$3.60In the Money
$4.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
17In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
1,928Out of the Money
EIXIn the Money
$4.90In the Money
$8.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EIXIn the Money
$7.50In the Money
$11.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$22.00In the Money
$26.50In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.00In the Money
$31.50In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money