Edison International
NYSE:EIX

  • LAST PRICE
    69.9300
  • TODAY'S CHANGE (%)
    1.8000 (2.6420%)
  • Bid / Lots
    69.3900/ 1
  • Ask / Lots
    70.3400/ 1
  • Open / Previous Close
    68.2800 / 68.1300
  • Day Range
    68.2800
    70.1000
  • 52 Week Range
    58.8200
    74.9200
  • Volume
    1,342,609

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIX
---
---
---
---
---
---
$32.50
EIX
---
---
---
---
---
---
EIX
---
---
---
---
---
---
$35.00
no put option is available at this price
EIX
---
---
---
---
---
---
$37.50
no put option is available at this price
EIX
---
---
---
---
---
---
$40.00
no put option is available at this price
EIX
---
---
---
---
---
---
$42.50
no put option is available at this price
EIX
---
---
---
---
---
---
$45.00
no put option is available at this price
EIX
$13.60
$17.90
$16.50
$0.00
35
---
$52.50
no put option is available at this price
EIX
$8.70
$12.90
$10.20
$0.00
70
---
$57.50
EIX
---
$0.15
$0.08
$0.00
1
---
EIX
---
---
---
---
---
---
$82.50
EIX
---
---
---
---
---
---