Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $39.90In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $37.40In the Money | $38.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EIXIn the Money | $33.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EIXIn the Money | $30.30In the Money | $32.70In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EIXIn the Money | $28.90In the Money | $30.60In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EIXIn the Money | $27.30In the Money | $27.70In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EIXIn the Money | $23.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXIn the Money | $22.00In the Money | $22.70In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $20.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EIXIn the Money | $17.50In the Money | $19.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
EIXIn the Money | $15.00In the Money | $16.30In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EIXIn the Money | $12.50In the Money | $14.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $10.00In the Money | $10.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 69In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
EIXIn the Money | $7.60In the Money | $8.00In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 112In the Money | EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
EIXIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.50In the Money | 4In the Money | 151In the Money | EIXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
EIXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EIXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 199Underlying issue's last price |
EIXNear the Money | $1.50Near the Money | $1.60Near the Money | $1.65Near the Money | $0.20Near the Money | 2Near the Money | 560Near the Money | EIXIn the Money | $1.85In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
EIXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.02Near the Money | 3Near the Money | 698Near the Money | EIXIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | EIXIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | EIXIn the Money | $7.90In the Money | $8.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | EIXIn the Money | $9.00In the Money | $11.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | EIXIn the Money | $11.60In the Money | $14.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EIXIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | EIXIn the Money | $17.50In the Money | $18.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EIXIn the Money | $20.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | EIXIn the Money | $27.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EIXIn the Money | $31.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $37.70In the Money | $38.50In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |