• LAST PRICE
    63.4400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0789%)
  • Bid / Lots
    63.4400/ 6
  • Ask / Lots
    63.4500/ 2
  • Open / Previous Close
    63.1400 / 63.3900
  • Day Range
    Low 62.5800
    High 63.7100
  • 52 Week Range
    Low 54.4500
    High 73.3200
  • Volume
    712,363
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$31.00In the Money
$36.00In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EIXIn the Money
$28.60In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
EIXIn the Money
$26.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$24.40In the Money
$28.70In the Money
$26.96In the Money
$0.00In the Money
---In the Money
4In the Money
EIXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.90Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$19.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EIXIn the Money
$18.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$15.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EIXIn the Money
$14.30In the Money
$18.20In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$2.65Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
EIXIn the Money
$11.50In the Money
$16.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
13In the Money
EIXOut of the Money
$1.00Out of the Money
$5.50Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EIXIn the Money
$11.40In the Money
$13.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
20In the Money
EIXOut of the Money
$1.50Out of the Money
$6.30Out of the Money
$4.82Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EIXIn the Money
$10.40In the Money
$11.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
71In the Money
EIXOut of the Money
$4.40Out of the Money
$5.20Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
EIXIn the Money
$8.00In the Money
$10.80In the Money
$8.65In the Money
$0.00In the Money
---In the Money
39In the Money
EIXOut of the Money
$3.00Out of the Money
$8.00Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EIXUnderlying issue's last price
$7.60Underlying issue's last price
$9.40Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
EIXUnderlying issue's last price
$4.50Underlying issue's last price
$9.00Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
EIXNear the Money
$6.30Near the Money
$7.00Near the Money
$6.30Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
EIXIn the Money
$5.50In the Money
$10.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
18In the Money
EIXOut of the Money
$5.20Out of the Money
$6.20Out of the Money
$5.08Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EIXIn the Money
$8.70In the Money
$9.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
893In the Money
EIXOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
EIXIn the Money
$8.70In the Money
$10.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
370In the Money
EIXOut of the Money
$3.50Out of the Money
$6.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
EIXIn the Money
$10.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.85Out of the Money
$3.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EIXIn the Money
$12.00In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.95Out of the Money
$3.70Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EIXIn the Money
$14.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.80Out of the Money
$4.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EIXIn the Money
$16.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
EIXIn the Money
$20.60In the Money
$24.60In the Money
$32.35In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.05Out of the Money
$3.30Out of the Money
$3.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EIXIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$29.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EIXIn the Money
$34.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$39.50In the Money
$44.50In the Money
$36.01In the Money
$0.00In the Money
---In the Money
---In the Money