Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $36.80In the Money | $39.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EIXIn the Money | $34.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EIXIn the Money | $32.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EIXIn the Money | $30.10In the Money | $31.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EIXIn the Money | $26.60In the Money | $30.00In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EIXIn the Money | $24.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EIXIn the Money | $22.60In the Money | $23.60In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $19.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EIXIn the Money | $17.40In the Money | $19.00In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 110In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
EIXIn the Money | $15.90In the Money | $16.30In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | EIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EIXIn the Money | $13.30In the Money | $14.30In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | EIXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $11.30In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | EIXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EIXIn the Money | $9.10In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | EIXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
EIXIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $-0.80In the Money | 7In the Money | 130In the Money | EIXOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
EIXIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $-0.85In the Money | 1In the Money | 141In the Money | EIXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.85Out of the Money | 7Out of the Money | 196Out of the Money | |
EIXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $5.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EIXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 949Underlying issue's last price |
EIXNear the Money | $2.40Near the Money | $2.55Near the Money | $2.47Near the Money | $-0.33Near the Money | 8Near the Money | 408Near the Money | EIXIn the Money | $4.20In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
EIXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-1.00Out of the Money | 9Out of the Money | 902Out of the Money | EIXIn the Money | $5.80In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EIXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.33Out of the Money | 6Out of the Money | 323Out of the Money | EIXIn the Money | $7.70In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EIXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | EIXIn the Money | $9.80In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | EIXIn the Money | $11.60In the Money | $14.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EIXIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | EIXIn the Money | $17.20In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EIXIn the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | EIXIn the Money | $25.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EIXIn the Money | $31.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $35.90In the Money | $38.30In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |