Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $38.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $35.90In the Money | $39.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EIXIn the Money | $33.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EIXIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EIXIn the Money | $28.20In the Money | $32.40In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $25.90In the Money | $29.80In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EIXIn the Money | $23.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EIXIn the Money | $21.10In the Money | $23.50In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $19.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $17.00In the Money | $20.10In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 110In the Money | EIXOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
EIXIn the Money | $15.80In the Money | $17.00In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | EIXOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EIXIn the Money | $13.70In the Money | $15.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | EIXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EIXIn the Money | $10.20In the Money | $13.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | EIXOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
EIXIn the Money | $10.00In the Money | $10.60In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | EIXOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EIXIn the Money | $7.60In the Money | $9.80In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 130In the Money | EIXOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EIXIn the Money | $6.10In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | EIXNear the Money | $3.70Near the Money | $4.10Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
EIXUnderlying issue's last price | $4.60Underlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EIXUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $5.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,021Underlying issue's last price |
EIXNear the Money | $3.40Near the Money | $4.40Near the Money | $3.90Near the Money | $-0.63Near the Money | 12Near the Money | 390Near the Money | EIXIn the Money | $5.60In the Money | $7.80In the Money | $6.00In the Money | $-0.80In the Money | 40In the Money | 427In the Money | |
EIXOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | EIXIn the Money | $7.10In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EIXOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EIXIn the Money | $8.80In the Money | $10.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EIXIn the Money | $10.10In the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | EIXIn the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.55Out of the Money | 1Out of the Money | 12Out of the Money | EIXIn the Money | $14.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | EIXIn the Money | $16.80In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EIXIn the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | EIXIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EIXIn the Money | $30.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $35.70In the Money | $39.80In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |