Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $32.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $30.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $25.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EIXIn the Money | $22.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $20.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $17.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
EIXIn the Money | $15.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EIXIn the Money | $14.10In the Money | $16.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EIXIn the Money | $12.00In the Money | $13.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | EIXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
EIXIn the Money | $10.60In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | EIXOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EIXIn the Money | $8.50In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 88In the Money | EIXOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
EIXIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | EIXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EIXUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EIXUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
EIXNear the Money | $3.20Near the Money | $3.40Near the Money | $3.10Near the Money | $-0.20Near the Money | 1Near the Money | 250Near the Money | EIXIn the Money | $3.30In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EIXNear the Money | $1.40Near the Money | $2.15Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | EIXIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EIXOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $1.17Out of the Money | $-0.21Out of the Money | 2Out of the Money | 191Out of the Money | EIXIn the Money | $6.10In the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | EIXIn the Money | $8.30In the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | EIXIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EIXIn the Money | $10.60In the Money | $15.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $25.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |