• LAST PRICE
    72.7600
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.5634%)
  • Bid / Lots
    71.7400/ 1
  • Ask / Lots
    73.7400/ 1
  • Open / Previous Close
    71.6700 / 71.6400
  • Day Range
    Low 71.4250
    High 72.9500
  • 52 Week Range
    Low 58.8200
    High 77.0400
  • Volume
    1,515,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$35.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EIXIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$30.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EIXIn the Money
$28.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.90In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$23.90In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EIXIn the Money
$20.90In the Money
$24.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
17In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$15.90In the Money
$19.40In the Money
$20.23In the Money
$0.00In the Money
---In the Money
11In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
EIXIn the Money
$13.40In the Money
$16.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
31In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
EIXIn the Money
$11.30In the Money
$14.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
261In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
37Out of the Money
125Out of the Money
EIXIn the Money
$10.20In the Money
$12.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
182In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
7Out of the Money
176Out of the Money
EIXIn the Money
$6.30In the Money
$8.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
336In the Money
EIXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
1Out of the Money
182Out of the Money
EIXIn the Money
$5.20In the Money
$5.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
658In the Money
EIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
EIXIn the Money
$2.00In the Money
$3.20In the Money
$3.10In the Money
$0.30In the Money
3In the Money
655In the Money
EIXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.20Near the Money
10Near the Money
285Near the Money
EIXUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.26Underlying issue's last price
$0.46Underlying issue's last price
224Underlying issue's last price
809Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
EIXUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.31Underlying issue's last price
$-0.74Underlying issue's last price
2Underlying issue's last price
248Underlying issue's last price
EIXNear the Money
$0.25Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.03Near the Money
164Near the Money
1,103Near the Money
EIXIn the Money
$2.40In the Money
$3.20In the Money
$3.67In the Money
$0.00In the Money
---In the Money
368In the Money
EIXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
27Out of the Money
1,445Out of the Money
EIXIn the Money
$4.00In the Money
$7.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
76In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
EIXIn the Money
$5.90In the Money
$9.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EIXIn the Money
$10.20In the Money
$10.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
EIXIn the Money
$12.10In the Money
$13.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
38In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$15.90In the Money
$19.40In the Money
$15.70In the Money
$0.00In the Money
---In the Money
7In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$21.00In the Money
$24.40In the Money
$20.80In the Money
$0.00In the Money
---In the Money
7In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.80In the Money
$29.80In the Money
$26.85In the Money
$0.00In the Money
---In the Money
19In the Money
EIXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$30.80In the Money
$34.90In the Money
$31.87In the Money
$0.00In the Money
---In the Money
---In the Money