• LAST PRICE
    70.8200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.8400/ 1
  • Ask / Lots
    72.5600/ 1
  • Open / Previous Close
    70.1900 / 70.8200
  • Day Range
    Low 69.8300
    High 71.1500
  • 52 Week Range
    Low 58.8200
    High 74.9200
  • Volume
    3,702,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$34.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EIXIn the Money
$31.80In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$29.40In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EIXIn the Money
$26.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$24.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$21.80In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EIXIn the Money
$21.10In the Money
$22.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
13In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$14.30In the Money
$18.90In the Money
$13.74In the Money
$0.00In the Money
---In the Money
12In the Money
EIXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
EIXIn the Money
$12.00In the Money
$16.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
14In the Money
EIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
EIXIn the Money
$10.30In the Money
$11.90In the Money
$11.60In the Money
$0.00In the Money
---In the Money
141In the Money
EIXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
EIXIn the Money
$7.40In the Money
$9.50In the Money
$9.45In the Money
$0.00In the Money
---In the Money
79In the Money
EIXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
EIXIn the Money
$7.00In the Money
$7.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
272In the Money
EIXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.01Out of the Money
1Out of the Money
207Out of the Money
EIXIn the Money
$3.80In the Money
$6.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
512In the Money
EIXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
EIXUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.45Underlying issue's last price
$-0.14Underlying issue's last price
9Underlying issue's last price
507Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
EIXUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$0.25Underlying issue's last price
3Underlying issue's last price
223Underlying issue's last price
EIXNear the Money
$2.00Near the Money
$2.20Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
694Near the Money
EIXIn the Money
$3.40In the Money
$3.60In the Money
$3.29In the Money
$0.00In the Money
---In the Money
115In the Money
EIXOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.13Out of the Money
$-0.21Out of the Money
26Out of the Money
546Out of the Money
EIXIn the Money
$5.00In the Money
$5.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
91In the Money
EIXOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
EIXIn the Money
$6.80In the Money
$7.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
EIXIn the Money
$8.80In the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EIXIn the Money
$9.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
EIXIn the Money
$11.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$17.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$21.80In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money