• LAST PRICE
    70.8200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.8400/ 1
  • Ask / Lots
    72.5600/ 1
  • Open / Previous Close
    70.1900 / 70.8200
  • Day Range
    Low 69.8300
    High 71.1500
  • 52 Week Range
    Low 58.8200
    High 74.9200
  • Volume
    3,702,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$34.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$31.80In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$29.40In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$26.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$24.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$22.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
$19.60In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$15.50In the Money
$17.00In the Money
$14.05In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EIXIn the Money
$13.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EIXIn the Money
$10.20In the Money
$12.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
113In the Money
EIXOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
EIXIn the Money
$8.60In the Money
$11.20In the Money
$9.34In the Money
$0.00In the Money
---In the Money
163In the Money
EIXOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EIXIn the Money
$8.00In the Money
$9.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
310In the Money
EIXOut of the Money
$1.75Out of the Money
$3.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EIXIn the Money
$6.20In the Money
$6.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
78In the Money
EIXOut of the Money
$2.45Out of the Money
$4.30Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EIXUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$4.85Underlying issue's last price
$-0.35Underlying issue's last price
7Underlying issue's last price
323Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
EIXUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
EIXNear the Money
$2.40Near the Money
$3.70Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
EIXIn the Money
$4.60In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
95In the Money
EIXOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.64Out of the Money
$0.09Out of the Money
9Out of the Money
250Out of the Money
EIXIn the Money
$6.10In the Money
$8.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
11In the Money
EIXOut of the Money
$0.70Out of the Money
$2.05Out of the Money
$1.76Out of the Money
$-0.13Out of the Money
25Out of the Money
31Out of the Money
EIXIn the Money
$7.40In the Money
$8.30In the Money
$8.50In the Money
$0.30In the Money
1In the Money
40In the Money
EIXOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
EIXIn the Money
$9.20In the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,681Out of the Money
EIXIn the Money
$12.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$17.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money