Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $22.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $18.60In the Money | $20.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EIXIn the Money | $8.70In the Money | $12.20In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EIXIn the Money | $6.30In the Money | $9.90In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
EIXIn the Money | $3.80In the Money | $6.20In the Money | $5.55In the Money | $-1.10In the Money | 10In the Money | 15In the Money | EIXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EIXUnderlying issue's last price | $2.75Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | EIXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.22Underlying issue's last price | 55Underlying issue's last price | 145Underlying issue's last price |
EIXNear the Money | $1.30Near the Money | $2.20Near the Money | $1.50Near the Money | $0.40Near the Money | 2Near the Money | 157Near the Money | EIXIn the Money | $1.20In the Money | $2.20In the Money | $1.20In the Money | $-0.50In the Money | 16In the Money | 83In the Money | |
EIXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.60Near the Money | $0.26Near the Money | 16Near the Money | 377Near the Money | EIXIn the Money | $0.50In the Money | $4.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 1Out of the Money | 173Out of the Money | EIXIn the Money | $3.30In the Money | $5.40In the Money | $4.50In the Money | $0.10In the Money | 2In the Money | 42In the Money | |
EIXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 217Out of the Money | EIXIn the Money | $6.30In the Money | $9.00In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EIXIn the Money | $8.10In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |