Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $47.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $45.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
EIXIn the Money | $42.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $40.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
EIXIn the Money | $37.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $35.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $30.00In the Money | $33.10In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.00In the Money | $29.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
EIXIn the Money | $23.90In the Money | $26.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXIn the Money | $21.80In the Money | $22.30In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | EIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
EIXIn the Money | $18.90In the Money | $19.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EIXIn the Money | $17.00In the Money | $17.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
EIXIn the Money | $14.70In the Money | $16.00In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 73In the Money | EIXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 2Out of the Money | 80Out of the Money | |
EIXIn the Money | $12.40In the Money | $12.70In the Money | $12.70In the Money | $1.50In the Money | 1In the Money | 108In the Money | EIXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 4Out of the Money | 75Out of the Money | |
EIXIn the Money | $10.20In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 306In the Money | EIXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EIXIn the Money | $8.20In the Money | $8.90In the Money | $8.03In the Money | $0.23In the Money | 30In the Money | 280In the Money | EIXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
EIXIn the Money | $6.40In the Money | $6.60In the Money | $6.25In the Money | $0.05In the Money | 20In the Money | 105In the Money | EIXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
EIXUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.04Underlying issue's last price | $0.74Underlying issue's last price | 5Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
EIXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.40Near the Money | $0.61Near the Money | 3Near the Money | 264Near the Money | EIXIn the Money | $4.20In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
EIXOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | EIXIn the Money | $5.60In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EIXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.46Out of the Money | 5Out of the Money | 97Out of the Money | EIXIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EIXIn the Money | $9.20In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EIXIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EIXIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |