Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $46.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $43.60In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
EIXIn the Money | $41.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $38.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
EIXIn the Money | $36.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $33.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $28.70In the Money | $31.50In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $23.70In the Money | $26.40In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
EIXIn the Money | $23.00In the Money | $23.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXIn the Money | $20.50In the Money | $20.90In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
EIXIn the Money | $16.40In the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EIXIn the Money | $15.60In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 760Out of the Money | |
EIXIn the Money | $12.80In the Money | $13.50In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 69In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 200Out of the Money | 1,042Out of the Money | |
EIXIn the Money | $10.70In the Money | $11.30In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 104In the Money | EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9,696Out of the Money | |
EIXIn the Money | $8.30In the Money | $8.70In the Money | $8.57In the Money | $1.07In the Money | 4In the Money | 301In the Money | EIXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 2Out of the Money | 200Out of the Money | |
EIXIn the Money | $6.00In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | EIXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
EIXIn the Money | $4.00In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | EIXNear the Money | $1.25Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.32Near the Money | 22Near the Money | 255Near the Money | |
EIXUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.55Underlying issue's last price | 8Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $-0.70Underlying issue's last price | 17Underlying issue's last price | 162Underlying issue's last price |
EIXNear the Money | $1.20Near the Money | $1.25Near the Money | $1.25Near the Money | $0.35Near the Money | 13Near the Money | 382Near the Money | EIXIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
EIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 2Out of the Money | 355Out of the Money | EIXIn the Money | $5.30In the Money | $5.60In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | EIXIn the Money | $7.10In the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EIXIn the Money | $9.80In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EIXIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EIXIn the Money | $14.50In the Money | $16.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |