• LAST PRICE
    72.7600
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.5634%)
  • Bid / Lots
    71.7400/ 1
  • Ask / Lots
    73.7400/ 1
  • Open / Previous Close
    71.6700 / 71.6400
  • Day Range
    Low 71.4250
    High 72.9500
  • 52 Week Range
    Low 58.8200
    High 77.0400
  • Volume
    1,515,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$30.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$28.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.90In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$23.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$21.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$17.90In the Money
$18.40In the Money
$19.02In the Money
$0.00In the Money
---In the Money
13In the Money
EIXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$12.00In the Money
$14.40In the Money
$13.50In the Money
$13.50In the Money
1In the Money
---In the Money
EIXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EIXIn the Money
$9.30In the Money
$10.20In the Money
$8.75In the Money
$0.00In the Money
---In the Money
16In the Money
EIXOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$7.40In the Money
$7.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
31In the Money
EIXOut of the Money
$2.15Out of the Money
$2.60Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EIXIn the Money
$5.80In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
51In the Money
EIXNear the Money
$3.00Near the Money
$3.20Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
EIXUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
EIXUnderlying issue's last price
$4.00Underlying issue's last price
$6.20Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
EIXNear the Money
$3.20Near the Money
$4.40Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
EIXIn the Money
$5.40In the Money
$5.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
EIXOut of the Money
$2.30Out of the Money
$2.45Out of the Money
$2.42Out of the Money
$0.32Out of the Money
8Out of the Money
273Out of the Money
EIXIn the Money
$6.50In the Money
$9.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
19In the Money
EIXOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$0.20Out of the Money
61Out of the Money
75Out of the Money
EIXIn the Money
$8.10In the Money
$10.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$0.10Out of the Money
2Out of the Money
47Out of the Money
EIXIn the Money
$10.70In the Money
$12.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.77Out of the Money
$0.07Out of the Money
20Out of the Money
56Out of the Money
EIXIn the Money
$12.90In the Money
$13.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
8Out of the Money
53Out of the Money
EIXIn the Money
$15.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$21.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.80In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$30.80In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$35.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money