Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $41.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $36.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $33.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $23.80In the Money | $27.20In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | EIXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $20.60In the Money | $21.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | EIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EIXIn the Money | $15.60In the Money | $16.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | EIXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
EIXIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EIXIn the Money | $11.50In the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | EIXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.09Out of the Money | 157Out of the Money | 804Out of the Money | |
EIXIn the Money | $9.50In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | EIXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EIXIn the Money | $7.60In the Money | $7.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 128In the Money | EIXOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EIXIn the Money | $5.80In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | EIXNear the Money | $2.90Near the Money | $3.10Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
EIXUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $-1.70Underlying issue's last price | 9Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 76Underlying issue's last price |
EIXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $0.60Near the Money | 12Near the Money | 132Near the Money | EIXIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $0.50In the Money | 2In the Money | 51In the Money | |
EIXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | EIXIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EIXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EIXIn the Money | $8.30In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EIXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $0.16Out of the Money | 1Out of the Money | 51Out of the Money | EIXIn the Money | $10.30In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EIXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EIXIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | EIXIn the Money | $14.90In the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EIXIn the Money | $19.80In the Money | $20.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $23.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $27.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $32.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |