Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $37.40In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $34.90In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.90In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.40In the Money | $29.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $21.60In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EIXIn the Money | $18.60In the Money | $20.40In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EIXIn the Money | $16.70In the Money | $17.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXIn the Money | $14.20In the Money | $16.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EIXIn the Money | $10.20In the Money | $12.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EIXIn the Money | $9.20In the Money | $9.60In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 75In the Money | EIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EIXIn the Money | $6.60In the Money | $7.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 90In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
EIXIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $-1.10In the Money | 12In the Money | 352In the Money | EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 8Out of the Money | 472Out of the Money | |
EIXUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $-1.37Underlying issue's last price | 44Underlying issue's last price | 883Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.59Underlying issue's last price | $0.14Underlying issue's last price | 18Underlying issue's last price | 422Underlying issue's last price |
EIXNear the Money | $0.90Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.35Near the Money | 4Near the Money | 2,529Near the Money | EIXIn the Money | $1.55In the Money | $1.75In the Money | $1.40In the Money | $0.20In the Money | 40In the Money | 207In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EIXIn the Money | $1.75In the Money | $4.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EIXIn the Money | $5.60In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $8.20In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $10.70In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $12.60In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.20In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.10In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |