• LAST PRICE
    85.4200
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.9335%)
  • Bid / Lots
    85.3500/ 1
  • Ask / Lots
    86.2100/ 1
  • Open / Previous Close
    84.9300 / 84.6300
  • Day Range
    Low 84.5550
    High 85.4900
  • 52 Week Range
    Low 58.8200
    High 88.7700
  • Volume
    1,349,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$35.90In the Money
$39.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$33.40In the Money
$37.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$29.70In the Money
$32.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$23.50In the Money
$27.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$20.30In the Money
$20.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EIXIn the Money
$17.80In the Money
$19.80In the Money
$20.28In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
39Out of the Money
EIXIn the Money
$15.30In the Money
$16.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
20Out of the Money
EIXIn the Money
$12.90In the Money
$13.50In the Money
$15.10In the Money
$0.00In the Money
---In the Money
4In the Money
EIXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.06Out of the Money
10Out of the Money
9Out of the Money
EIXIn the Money
$10.40In the Money
$10.70In the Money
$10.10In the Money
$-1.36In the Money
2In the Money
19In the Money
EIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EIXIn the Money
$7.90In the Money
$8.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
70In the Money
EIXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
EIXIn the Money
$5.40In the Money
$5.70In the Money
$5.50In the Money
$-0.60In the Money
2In the Money
88In the Money
EIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
EIXIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$1.10In the Money
3In the Money
410In the Money
EIXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
1,419Near the Money
EIXUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.27Underlying issue's last price
42Underlying issue's last price
889Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
EIXUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.78Underlying issue's last price
$-0.37Underlying issue's last price
30Underlying issue's last price
432Underlying issue's last price
EIXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,528Near the Money
EIXIn the Money
$1.15In the Money
$2.30In the Money
$2.55In the Money
$-1.80In the Money
1In the Money
174In the Money
EIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EIXIn the Money
$4.50In the Money
$6.70In the Money
$2.78In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EIXIn the Money
$7.00In the Money
$8.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EIXIn the Money
$9.50In the Money
$11.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$12.00In the Money
$14.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$14.50In the Money
$16.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$19.50In the Money
$20.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$24.50In the Money
$24.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money