Stocks Options

LAST PRICE
85.4200
TODAY'S CHANGE (%)
Trending Up0.7900 (0.9335%)

Bid / Lots
85.3500/ 1
Ask / Lots
86.2100/ 1
Open / Previous Close
84.9300 / 84.6300
Day Range
Low 84.5550
High 85.4900
52 Week Range
Low 58.8200
High 88.7700
Volume
1,349,917
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EIXIn the Money	$35.90In the Money	$39.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EIXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$33.40In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EIXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$29.70In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$23.50In the Money	$27.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	EIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EIXIn the Money	$20.30In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EIXIn the Money	$17.80In the Money	$19.80In the Money	$20.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	EIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	39Out of the Money
EIXIn the Money	$15.30In the Money	$16.30In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	EIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	20Out of the Money
EIXIn the Money	$12.90In the Money	$13.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	EIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.06Out of the Money	10Out of the Money	9Out of the Money
EIXIn the Money	$10.40In the Money	$10.70In the Money	$10.10In the Money	$-1.36In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$75.00	EIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EIXIn the Money	$7.90In the Money	$8.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$77.50	EIXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
EIXIn the Money	$5.40In the Money	$5.70In the Money	$5.50In the Money	$-0.60In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$80.00	EIXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
EIXIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$1.10In the Money	3In the Money	410In the Money	Filter Table By Strike Price of$82.50	EIXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,419Near the Money
EIXUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.15Underlying issue's last price	$0.27Underlying issue's last price	42Underlying issue's last price	889Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	EIXUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.78Underlying issue's last price	$-0.37Underlying issue's last price	30Underlying issue's last price	432Underlying issue's last price
EIXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,528Near the Money	Filter Table By Strike Price of$87.50	EIXIn the Money	$1.15In the Money	$2.30In the Money	$2.55In the Money	$-1.80In the Money	1In the Money	174In the Money
EIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$90.00	EIXIn the Money	$4.50In the Money	$6.70In the Money	$2.78In the Money	$0.00In the Money	---In the Money	1In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$92.50	EIXIn the Money	$7.00In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$95.00	EIXIn the Money	$9.50In the Money	$11.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	EIXIn the Money	$12.00In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EIXIn the Money	$14.50In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EIXIn the Money	$19.50In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EIXIn the Money	$24.50In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Edison International
NYSE:EIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)