Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $24.10In the Money | $28.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $19.20In the Money | $22.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $14.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EIXIn the Money | $6.90In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EIXIn the Money | $6.50In the Money | $6.80In the Money | $5.47In the Money | $0.17In the Money | 2In the Money | 104In the Money | EIXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 3Out of the Money | 2,797Out of the Money | |
EIXIn the Money | $3.40In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | EIXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.34Out of the Money | 32Out of the Money | 1,344Out of the Money | |
EIXUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 352Underlying issue's last price |
EIXNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.56Near the Money | 67Near the Money | 194Near the Money | EIXIn the Money | $2.85In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EIXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.21Out of the Money | 10Out of the Money | 230Out of the Money | EIXIn the Money | $3.80In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 806In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 46Out of the Money | EIXIn the Money | $5.30In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $7.80In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $12.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $27.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $37.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |