Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $20.20In the Money | $23.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EIXIn the Money | $14.90In the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $11.70In the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $5.00In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EIXIn the Money | $4.70In the Money | $5.20In the Money | $4.00In the Money | $-1.91In the Money | 5In the Money | 66In the Money | EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 65Out of the Money | |
EIXUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | EIXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.93Underlying issue's last price | $-0.27Underlying issue's last price | 4Underlying issue's last price | 2,834Underlying issue's last price |
EIXNear the Money | $1.10Near the Money | $2.25Near the Money | $1.07Near the Money | $0.39Near the Money | 4Near the Money | 103Near the Money | EIXIn the Money | $1.55In the Money | $1.75In the Money | $1.82In the Money | $-0.78In the Money | 10In the Money | 1,328In the Money | |
EIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 15Out of the Money | 741Out of the Money | EIXIn the Money | $3.20In the Money | $3.50In the Money | $3.90In the Money | $0.80In the Money | 1In the Money | 338In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 196Out of the Money | EIXIn the Money | $4.80In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 253Out of the Money | EIXIn the Money | $6.90In the Money | $9.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EIXIn the Money | $9.60In the Money | $11.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $11.60In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $16.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |