Stocks Options

LAST PRICE
68.6300
TODAY'S CHANGE (%)
Trending Up1.7900 (2.6780%)

Bid / Lots
68.5600/ 6
Ask / Lots
68.6600/ 1
Open / Previous Close
66.5800 / 66.8400
Day Range
Low 66.5800
High 68.9800
52 Week Range
Low 62.2900
High 159.7500
Volume
2,557,888
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$31.70In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.00In the Money	$18.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ELOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$14.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ELOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$13.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ELOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$12.90In the Money	$14.00In the Money	$11.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ELIn the Money	$11.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$11.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ELIn the Money	$10.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ELIn the Money	$8.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ELIn the Money	$8.20In the Money	$9.00In the Money	$7.30In the Money	$1.83In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
ELIn the Money	$7.30In the Money	$7.90In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ELIn the Money	$6.20In the Money	$6.90In the Money	$5.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
ELIn the Money	$5.30In the Money	$5.80In the Money	$3.94In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.09Out of the Money	1Out of the Money	156Out of the Money
ELIn the Money	$4.80In the Money	$5.50In the Money	$4.30In the Money	$1.05In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$63.50	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	95Out of the Money
ELIn the Money	$4.30In the Money	$4.90In the Money	$3.10In the Money	$0.25In the Money	3In the Money	220In the Money	Filter Table By Strike Price of$64.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	402Out of the Money
ELIn the Money	$3.40In the Money	$3.90In the Money	$3.50In the Money	$1.42In the Money	43In the Money	586In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	4Out of the Money	1,053Out of the Money
ELIn the Money	$2.40In the Money	$3.00In the Money	$2.35In the Money	$1.15In the Money	112In the Money	424In the Money	Filter Table By Strike Price of$66.00	ELNear the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.30Near the Money	3Near the Money	258Near the Money
ELIn the Money	$1.95In the Money	$2.35In the Money	$1.95In the Money	$0.95In the Money	7In the Money	352In the Money	Filter Table By Strike Price of$66.50	ELNear the Money	---Near the Money	$0.15Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
ELIn the Money	$1.35In the Money	$1.95In the Money	$1.60In the Money	$0.70In the Money	158In the Money	332In the Money	Filter Table By Strike Price of$67.00	ELNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.71Near the Money	35Near the Money	73Near the Money
ELIn the Money	$1.00In the Money	$1.40In the Money	$0.97In the Money	$0.57In the Money	14In the Money	404In the Money	Filter Table By Strike Price of$67.50	ELNear the Money	---Near the Money	$0.60Near the Money	$0.60Near the Money	$-2.05Near the Money	1Near the Money	169Near the Money
ELIn the Money	$0.70In the Money	$0.95In the Money	$0.83In the Money	$0.52In the Money	171In the Money	632In the Money	Filter Table By Strike Price of$68.00	ELNear the Money	---Near the Money	$0.35Near the Money	$0.35Near the Money	$-1.10Near the Money	30Near the Money	120Near the Money
ELUnderlying issue's last price	$0.40Underlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.45Underlying issue's last price	101Underlying issue's last price	644Underlying issue's last price	Filter Table By Strike Price of$68.50Underlying issue's last price	ELUnderlying issue's last price	$0.10Underlying issue's last price	$0.75Underlying issue's last price	$0.60Underlying issue's last price	$-1.59Underlying issue's last price	1Underlying issue's last price	25Underlying issue's last price
ELNear the Money	$0.10Near the Money	$0.60Near the Money	$0.35Near the Money	$0.18Near the Money	229Near the Money	174Near the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$0.55In the Money	$0.85In the Money	$1.00In the Money	$-4.20In the Money	9In the Money	10In the Money
ELNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.03Near the Money	32Near the Money	309Near the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$1.30In the Money	$1.90In the Money	$1.45In the Money	$-1.76In the Money	32In the Money	280In the Money
ELNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	214Near the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$2.15In the Money	$3.80In the Money	$8.41In the Money	$0.00In the Money	---In the Money	7In the Money
ELNear the Money	---Near the Money	$0.30Near the Money	$0.11Near the Money	$0.01Near the Money	2Near the Money	293Near the Money	Filter Table By Strike Price of$71.50	ELIn the Money	$2.45In the Money	$3.60In the Money	$7.64In the Money	$0.00In the Money	---In the Money	24In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$3.00In the Money	$4.20In the Money	$6.03In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$72.50	ELIn the Money	$3.70In the Money	$4.60In the Money	$7.37In the Money	$0.00In the Money	---In the Money	31In the Money
ELOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$4.20In the Money	$5.10In the Money	$6.83In the Money	$0.00In the Money	---In the Money	31In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	ELIn the Money	$4.60In the Money	$5.50In the Money	$8.66In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$5.20In the Money	$6.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$6.10In the Money	$7.10In the Money	$8.19In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$7.10In the Money	$7.80In the Money	$13.15In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$7.70In the Money	$8.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$8.70In the Money	$10.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$10.00In the Money	$11.10In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$10.50In the Money	$13.20In the Money	$14.25In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$11.70In the Money	$14.20In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$12.70In the Money	$15.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$13.70In the Money	$16.20In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$14.50In the Money	$17.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$15.70In the Money	$18.20In the Money	$18.20In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$2.10Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$16.50In the Money	$19.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$17.70In the Money	$20.20In the Money	$22.97In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.85Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$18.60In the Money	$21.20In the Money	$18.26In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$19.70In the Money	$22.20In the Money	$20.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$20.70In the Money	$23.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$21.60In the Money	$24.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$22.20In the Money	$25.20In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$23.50In the Money	$26.20In the Money	$26.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$23.80In the Money	$27.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$24.90In the Money	$28.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$25.80In the Money	$29.40In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$26.80In the Money	$30.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$27.90In the Money	$31.20In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$29.00In the Money	$32.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$30.10In the Money	$33.20In the Money	$32.60In the Money	$-2.95In the Money	35In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$31.00In the Money	$34.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$31.80In the Money	$35.40In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$33.00In the Money	$36.40In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.05Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$34.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$35.00In the Money	$38.40In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$35.90In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$37.10In the Money	$40.40In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.95Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$37.90In the Money	$41.40In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$39.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$40.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$44.90In the Money	$48.40In the Money	$48.97In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$49.90In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$54.80In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$59.90In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$64.80In the Money	$68.40In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)