• LAST PRICE
    268.3150
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-0.0354%)
  • Bid / Lots
    268.2000/ 3
  • Ask / Lots
    268.4400/ 2
  • Open / Previous Close
    268.0500 / 268.4100
  • Day Range
    Low 265.5207
    High 270.6015
  • 52 Week Range
    Low 186.4700
    High 324.7000
  • Volume
    759,215
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$132.40In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$127.60In the Money
$129.70In the Money
$122.49In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$122.60In the Money
$124.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$117.50In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$112.60In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ELIn the Money
$107.30In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$102.50In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$97.60In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
ELIn the Money
$92.70In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$87.20In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELIn the Money
$82.70In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$77.70In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$72.70In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ELIn the Money
$67.90In the Money
$69.70In the Money
$75.55In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ELIn the Money
$58.30In the Money
$59.60In the Money
$65.70In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
5Out of the Money
151Out of the Money
ELIn the Money
$48.30In the Money
$49.70In the Money
$47.00In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
ELIn the Money
$38.40In the Money
$39.80In the Money
$40.12In the Money
$0.00In the Money
---In the Money
95In the Money
ELOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
2Out of the Money
624Out of the Money
ELIn the Money
$28.90In the Money
$30.00In the Money
$33.51In the Money
$0.00In the Money
---In the Money
91In the Money
ELOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.51Out of the Money
$-0.24Out of the Money
501Out of the Money
1,285Out of the Money
ELIn the Money
$19.80In the Money
$21.00In the Money
$23.70In the Money
$0.00In the Money
---In the Money
153In the Money
ELOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.18Out of the Money
$-0.37Out of the Money
35Out of the Money
1,333Out of the Money
ELUnderlying issue's last price
$11.70Underlying issue's last price
$12.40Underlying issue's last price
$12.20Underlying issue's last price
$1.30Underlying issue's last price
2Underlying issue's last price
800Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
ELUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.00Underlying issue's last price
$-0.80Underlying issue's last price
508Underlying issue's last price
1,367Underlying issue's last price
ELNear the Money
$5.60Near the Money
$5.90Near the Money
$5.80Near the Money
$-0.50Near the Money
20Near the Money
1,133Near the Money
ELIn the Money
$6.70In the Money
$7.10In the Money
$7.10In the Money
$-0.60In the Money
61In the Money
1,072In the Money
ELOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$-0.09Out of the Money
72Out of the Money
1,301Out of the Money
ELIn the Money
$13.00In the Money
$13.80In the Money
$13.50In the Money
$0.50In the Money
14In the Money
295In the Money
ELOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.83Out of the Money
$-0.02Out of the Money
14Out of the Money
490Out of the Money
ELIn the Money
$21.10In the Money
$22.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
30In the Money
ELOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.27Out of the Money
$-0.11Out of the Money
9Out of the Money
1,450Out of the Money
ELIn the Money
$30.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
73Out of the Money
ELIn the Money
$41.20In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ELIn the Money
$50.90In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$61.10In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.12Out of the Money
1Out of the Money
59Out of the Money
ELIn the Money
$71.00In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$80.80In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ELIn the Money
$91.00In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$100.50In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
ELIn the Money
$109.30In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money