• LAST PRICE
    154.1500
  • TODAY'S CHANGE (%)
    Trending Up9.1100 (6.2810%)
  • Bid / Lots
    153.8100/ 1
  • Ask / Lots
    154.9900/ 2
  • Open / Previous Close
    152.2800 / 145.0400
  • Day Range
    Low 148.5400
    High 155.0500
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    4,845,648
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$66.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$61.80In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$56.70In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$52.00In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$46.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$41.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.90In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.00In the Money
$36.50In the Money
$36.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$30.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$29.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.90In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.30In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
9Out of the Money
10Out of the Money
ELIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
3Out of the Money
53Out of the Money
ELIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.90In the Money
$26.50In the Money
$23.65In the Money
$12.68In the Money
1In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
2Out of the Money
111Out of the Money
ELIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ELIn the Money
$19.80In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
4Out of the Money
135Out of the Money
ELIn the Money
$19.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ELIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ELIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
23Out of the Money
108Out of the Money
ELIn the Money
$16.00In the Money
$20.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
7Out of the Money
ELIn the Money
$15.00In the Money
$19.50In the Money
$7.09In the Money
$0.00In the Money
---In the Money
36In the Money
ELOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$-0.89Out of the Money
5Out of the Money
103Out of the Money
ELIn the Money
$14.00In the Money
$18.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.60Out of the Money
10Out of the Money
98Out of the Money
ELIn the Money
$13.60In the Money
$17.40In the Money
$4.76In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ELIn the Money
$12.50In the Money
$16.40In the Money
$12.05In the Money
$7.36In the Money
4In the Money
12In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.69Out of the Money
3Out of the Money
79Out of the Money
ELIn the Money
$11.60In the Money
$15.40In the Money
$10.90In the Money
$8.03In the Money
7In the Money
9In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.80Out of the Money
1Out of the Money
24Out of the Money
ELIn the Money
$10.50In the Money
$14.00In the Money
$12.30In the Money
$8.60In the Money
2In the Money
34In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.69Out of the Money
20Out of the Money
121Out of the Money
ELIn the Money
$9.60In the Money
$12.00In the Money
$9.57In the Money
$6.17In the Money
5In the Money
14In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-3.73Out of the Money
3Out of the Money
36Out of the Money
ELIn the Money
$9.00In the Money
$12.50In the Money
$2.65In the Money
$0.00In the Money
---In the Money
140In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-1.78Out of the Money
12Out of the Money
11Out of the Money
ELIn the Money
$8.90In the Money
$11.30In the Money
$9.92In the Money
$7.77In the Money
10In the Money
42In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-4.00Out of the Money
50Out of the Money
32Out of the Money
ELIn the Money
$7.00In the Money
$9.90In the Money
$8.60In the Money
$7.20In the Money
10In the Money
25In the Money
ELOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-4.80Out of the Money
23Out of the Money
6Out of the Money
ELIn the Money
$6.30In the Money
$8.90In the Money
$8.15In the Money
$7.00In the Money
13In the Money
41In the Money
ELOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-3.50Out of the Money
23Out of the Money
4Out of the Money
ELIn the Money
$5.40In the Money
$8.80In the Money
$7.00In the Money
$6.10In the Money
10In the Money
35In the Money
ELOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-9.12Out of the Money
23Out of the Money
75Out of the Money
ELIn the Money
$5.00In the Money
$8.10In the Money
$6.45In the Money
$6.07In the Money
23In the Money
7In the Money
ELOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-7.70Out of the Money
90Out of the Money
11Out of the Money
ELIn the Money
$4.90In the Money
$5.50In the Money
$5.87In the Money
$5.07In the Money
281In the Money
247In the Money
ELOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.03Out of the Money
$-8.93Out of the Money
53Out of the Money
54Out of the Money
ELUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.50Underlying issue's last price
$3.10Underlying issue's last price
199Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
ELUnderlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$1.65Underlying issue's last price
$-11.75Underlying issue's last price
258Underlying issue's last price
13Underlying issue's last price
ELNear the Money
$2.00Near the Money
$2.25Near the Money
$2.31Near the Money
$2.11Near the Money
305Near the Money
95Near the Money
ELIn the Money
$2.75In the Money
$3.10In the Money
$2.95In the Money
$-4.85In the Money
298In the Money
6In the Money
ELOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.18Out of the Money
$0.95Out of the Money
202Out of the Money
166Out of the Money
ELIn the Money
$4.20In the Money
$6.10In the Money
$4.30In the Money
$4.30In the Money
6In the Money
---In the Money
ELOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.50Out of the Money
193Out of the Money
62Out of the Money
ELIn the Money
$4.80In the Money
$7.80In the Money
$6.00In the Money
$-7.15In the Money
8In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.16Out of the Money
184Out of the Money
122Out of the Money
ELIn the Money
$6.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
41Out of the Money
55Out of the Money
ELIn the Money
$10.00In the Money
$11.60In the Money
$12.08In the Money
$12.08In the Money
3In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$11.00In the Money
$15.70In the Money
$13.37In the Money
$13.37In the Money
1In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
55Out of the Money
67Out of the Money
ELIn the Money
$13.50In the Money
$18.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$16.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$23.50In the Money
$28.10In the Money
$33.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.00In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.50In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$38.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$43.50In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money