Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $54.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $49.80In the Money | $50.80In the Money | $103.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELIn the Money | $40.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ELIn the Money | $34.70In the Money | $35.80In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $30.00In the Money | $30.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELIn the Money | $25.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ELIn the Money | $20.30In the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ELIn the Money | $15.90In the Money | $16.30In the Money | $15.75In the Money | $-0.85In the Money | 2In the Money | 9In the Money | ELOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ELIn the Money | $11.60In the Money | $12.00In the Money | $11.40In the Money | $-0.40In the Money | 2In the Money | 20In the Money | ELOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.13Out of the Money | 5Out of the Money | 610Out of the Money | |
ELUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ELUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 1,676Underlying issue's last price |
ELNear the Money | $4.80Near the Money | $5.10Near the Money | $5.20Near the Money | $0.20Near the Money | 6Near the Money | 204Near the Money | ELIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $-0.09In the Money | 1In the Money | 1,831In the Money | |
ELOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.20Out of the Money | 9Out of the Money | 320Out of the Money | ELIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $-0.10In the Money | 5In the Money | 2,614In the Money | |
ELOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,114Out of the Money | ELIn the Money | $10.80In the Money | $11.20In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 2,193In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,137Out of the Money | ELIn the Money | $15.10In the Money | $15.60In the Money | $15.08In the Money | $-0.17In the Money | 12In the Money | 1,553In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,945Out of the Money | ELIn the Money | $19.80In the Money | $20.50In the Money | $20.00In the Money | $-0.05In the Money | 13In the Money | 1,161In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,132Out of the Money | ELIn the Money | $24.80In the Money | $25.40In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | ELIn the Money | $29.70In the Money | $30.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,065Out of the Money | ELIn the Money | $34.70In the Money | $35.60In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.32Out of the Money | 1Out of the Money | 846Out of the Money | ELIn the Money | $39.20In the Money | $40.30In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | ELIn the Money | $44.70In the Money | $45.30In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | ELIn the Money | $49.50In the Money | $50.30In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ELIn the Money | $54.70In the Money | $55.30In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | ELIn the Money | $59.40In the Money | $60.30In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | ELIn the Money | $64.40In the Money | $65.60In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | ELIn the Money | $69.20In the Money | $70.40In the Money | $57.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | ELIn the Money | $74.10In the Money | $75.70In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | ELIn the Money | $79.60In the Money | $80.60In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ELIn the Money | $84.20In the Money | $85.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | ELIn the Money | $89.30In the Money | $90.70In the Money | $91.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ELIn the Money | $94.70In the Money | $95.30In the Money | $84.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | ELIn the Money | $99.70In the Money | $100.40In the Money | $61.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELIn the Money | $104.40In the Money | $105.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | ELIn the Money | $108.80In the Money | $110.30In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $114.30In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,652Out of the Money | ELIn the Money | $119.10In the Money | $120.90In the Money | $75.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $123.80In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ELIn the Money | $129.40In the Money | $130.30In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $134.70In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELIn the Money | $139.60In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $144.00In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $149.70In the Money | $150.60In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $154.40In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ELIn the Money | $159.30In the Money | $160.50In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ELIn the Money | $169.30In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ELIn the Money | $178.60In the Money | $181.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $188.40In the Money | $191.10In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ELIn the Money | $198.40In the Money | $201.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $208.40In the Money | $211.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $218.30In the Money | $221.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $228.80In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $238.20In the Money | $241.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ELIn the Money | $247.50In the Money | $252.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |