• LAST PRICE
    144.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.2762%)
  • Bid / Lots
    142.7900/ 1
  • Ask / Lots
    146.0000/ 1
  • Open / Previous Close
    144.0000 / 144.8100
  • Day Range
    Low 143.7700
    High 145.1700
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    2,324,673
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$72.30In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$67.60In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$62.40In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$57.60In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$52.60In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$47.30In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$42.10In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$37.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.20In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.00In the Money
$26.80In the Money
$20.05In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$21.00In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$20.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$19.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$18.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$17.10In the Money
$21.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
5Out of the Money
68Out of the Money
ELIn the Money
$16.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$15.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$14.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$13.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ELIn the Money
$12.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
20Out of the Money
139Out of the Money
ELIn the Money
$11.50In the Money
$16.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
1Out of the Money
321Out of the Money
ELIn the Money
$10.50In the Money
$15.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.02Out of the Money
1Out of the Money
185Out of the Money
ELIn the Money
$10.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
192Out of the Money
ELIn the Money
$9.90In the Money
$12.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
19Out of the Money
338Out of the Money
ELIn the Money
$8.00In the Money
$10.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
25In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
21Out of the Money
312Out of the Money
ELIn the Money
$8.70In the Money
$9.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
3Out of the Money
367Out of the Money
ELIn the Money
$7.00In the Money
$8.60In the Money
$8.15In the Money
$3.35In the Money
1In the Money
57In the Money
ELOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
8Out of the Money
139Out of the Money
ELIn the Money
$6.90In the Money
$9.10In the Money
$4.24In the Money
$0.00In the Money
---In the Money
71In the Money
ELOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-0.32Out of the Money
7Out of the Money
281Out of the Money
ELIn the Money
$5.10In the Money
$7.90In the Money
$5.94In the Money
$-0.96In the Money
2In the Money
56In the Money
ELOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.35Out of the Money
3Out of the Money
259Out of the Money
ELIn the Money
$5.40In the Money
$5.80In the Money
$5.30In the Money
$-0.97In the Money
1In the Money
69In the Money
ELOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$-0.15Out of the Money
14Out of the Money
219Out of the Money
ELIn the Money
$4.60In the Money
$5.00In the Money
$4.82In the Money
$-1.18In the Money
2In the Money
142In the Money
ELOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$-0.28Out of the Money
16Out of the Money
61Out of the Money
ELIn the Money
$4.00In the Money
$4.20In the Money
$4.50In the Money
$-0.20In the Money
6In the Money
116In the Money
ELNear the Money
$1.40Near the Money
$1.60Near the Money
$1.65Near the Money
$-0.15Near the Money
29Near the Money
121Near the Money
ELIn the Money
$3.40In the Money
$3.70In the Money
$3.40In the Money
$-0.45In the Money
25In the Money
229In the Money
ELNear the Money
$1.80Near the Money
$1.95Near the Money
$1.90Near the Money
$-0.10Near the Money
51Near the Money
31Near the Money
ELUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$2.85Underlying issue's last price
$-0.53Underlying issue's last price
24Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
ELUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.30Underlying issue's last price
$-0.32Underlying issue's last price
33Underlying issue's last price
162Underlying issue's last price
ELNear the Money
$2.35Near the Money
$2.50Near the Money
$2.30Near the Money
$-1.05Near the Money
114Near the Money
458Near the Money
ELIn the Money
$2.75In the Money
$2.90In the Money
$3.00In the Money
$-0.28In the Money
31In the Money
112In the Money
ELNear the Money
$1.90Near the Money
$2.05Near the Money
$1.95Near the Money
$-0.40Near the Money
13Near the Money
32Near the Money
ELIn the Money
$3.30In the Money
$3.50In the Money
$3.37In the Money
$-0.19In the Money
10In the Money
43In the Money
ELNear the Money
$1.50Near the Money
$1.70Near the Money
$1.55Near the Money
$-0.55Near the Money
6Near the Money
128Near the Money
ELIn the Money
$3.80In the Money
$4.10In the Money
$3.80In the Money
$-2.50In the Money
3In the Money
33In the Money
ELOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$-0.53Out of the Money
101Out of the Money
164Out of the Money
ELIn the Money
$4.50In the Money
$4.80In the Money
$4.98In the Money
$-7.80In the Money
29In the Money
28In the Money
ELOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.09Out of the Money
9Out of the Money
99Out of the Money
ELIn the Money
$5.20In the Money
$5.60In the Money
$5.40In the Money
$-2.50In the Money
1In the Money
5In the Money
ELOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.42Out of the Money
268Out of the Money
194Out of the Money
ELIn the Money
$6.00In the Money
$6.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
92In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
12Out of the Money
87Out of the Money
ELIn the Money
$6.30In the Money
$10.00In the Money
$16.10In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.16Out of the Money
25Out of the Money
133Out of the Money
ELIn the Money
$10.00In the Money
$12.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
3Out of the Money
76Out of the Money
ELIn the Money
$11.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
1Out of the Money
348Out of the Money
ELIn the Money
$13.20In the Money
$17.90In the Money
$10.89In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ELIn the Money
$15.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
ELIn the Money
$18.00In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ELIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ELIn the Money
$23.00In the Money
$27.90In the Money
$21.98In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ELIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$28.20In the Money
$33.00In the Money
$24.42In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$30.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$33.20In the Money
$38.00In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$35.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$38.20In the Money
$43.00In the Money
$26.33In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$43.10In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$48.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$53.20In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$58.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$63.20In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$68.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money