• LAST PRICE
    113.8500
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (1.0204%)
  • Bid / Lots
    110.0000/ 1
  • Ask / Lots
    115.0000/ 1
  • Open / Previous Close
    113.8200 / 112.7000
  • Day Range
    Low 113.1400
    High 114.3900
  • 52 Week Range
    Low 102.2200
    High 198.8600
  • Volume
    5,159,016
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$81.00In the Money
$84.50In the Money
$83.72In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$25.70In the Money
$29.20In the Money
$25.00In the Money
$0.00In the Money
2In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
51Out of the Money
---Out of the Money
ELIn the Money
$33.40In the Money
$36.70In the Money
$34.70In the Money
$0.00In the Money
10In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$32.60In the Money
$33.40In the Money
$33.10In the Money
$0.00In the Money
2In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
111Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
119Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$45.30In the Money
$48.30In the Money
$48.00In the Money
$0.00In the Money
3In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
39Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$9.00In the Money
$12.20In the Money
$8.30In the Money
$-1.50In the Money
3In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$6.70In the Money
$10.80In the Money
$8.75In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
17Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
36Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
5Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
7Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$2.25In the Money
$5.30In the Money
$3.79In the Money
$2.09In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
17Out of the Money
---Out of the Money
ELIn the Money
$1.90In the Money
$2.85In the Money
$0.85In the Money
$-0.40In the Money
33In the Money
---In the Money
ELNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.17Near the Money
3Near the Money
---Near the Money
ELIn the Money
$0.95In the Money
$3.30In the Money
$2.00In the Money
$0.70In the Money
16In the Money
---In the Money
ELNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.51Near the Money
14Near the Money
---Near the Money
ELUnderlying issue's last price
$0.20Underlying issue's last price
$1.90Underlying issue's last price
$1.10Underlying issue's last price
$0.40Underlying issue's last price
35Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$113.00Underlying issue's last price
ELUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.08Underlying issue's last price
$-1.92Underlying issue's last price
9Underlying issue's last price
---Underlying issue's last price
ELNear the Money
---Near the Money
$0.55Near the Money
$0.20Near the Money
$-0.20Near the Money
204Near the Money
---Near the Money
ELIn the Money
---In the Money
$0.40In the Money
$0.25In the Money
$-1.94In the Money
173In the Money
---In the Money
ELNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$-0.17Near the Money
12Near the Money
---Near the Money
ELIn the Money
$0.85In the Money
$2.00In the Money
$0.80In the Money
$-1.55In the Money
60In the Money
---In the Money
ELNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.15Near the Money
4Near the Money
---Near the Money
ELIn the Money
$1.45In the Money
$3.30In the Money
$2.35In the Money
$-3.03In the Money
2In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
---Out of the Money
ELIn the Money
$2.45In the Money
$5.50In the Money
$5.50In the Money
$0.19In the Money
4In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$2.25In the Money
$6.00In the Money
$4.10In the Money
$-2.69In the Money
30In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
22Out of the Money
---Out of the Money
ELIn the Money
$3.10In the Money
$7.30In the Money
$6.60In the Money
$-0.90In the Money
11In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
---Out of the Money
ELIn the Money
$4.10In the Money
$8.00In the Money
$5.70In the Money
$-2.14In the Money
12In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.08Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$5.20In the Money
$9.30In the Money
$7.20In the Money
$-2.50In the Money
4In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
21Out of the Money
---Out of the Money
ELIn the Money
$7.80In the Money
$10.60In the Money
$11.39In the Money
$0.92In the Money
14In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
37Out of the Money
---Out of the Money
ELIn the Money
$8.90In the Money
$12.40In the Money
$12.41In the Money
$1.17In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
$8.20In the Money
$12.30In the Money
$10.20In the Money
$-2.80In the Money
7In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$14.00In the Money
$17.00In the Money
$12.00In the Money
$0.71In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
145Out of the Money
---Out of the Money
ELIn the Money
$12.90In the Money
$16.40In the Money
$17.60In the Money
$0.00In the Money
18In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.08Out of the Money
49Out of the Money
---Out of the Money
ELIn the Money
$13.90In the Money
$17.40In the Money
$18.30In the Money
$0.00In the Money
11In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$15.30In the Money
$18.40In the Money
$19.50In the Money
$5.58In the Money
15In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
45Out of the Money
---Out of the Money
ELIn the Money
$17.00In the Money
$19.80In the Money
$18.50In the Money
$0.10In the Money
410In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$17.90In the Money
$21.20In the Money
$22.50In the Money
$2.80In the Money
3In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.09Out of the Money
5Out of the Money
---Out of the Money
ELIn the Money
$12.10In the Money
$16.00In the Money
$13.64In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$11.60In the Money
$13.80In the Money
$11.20In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
23Out of the Money
---Out of the Money
ELIn the Money
$6.90In the Money
$7.40In the Money
$7.10In the Money
$0.00In the Money
6In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
ELIn the Money
$21.00In the Money
$24.50In the Money
$22.10In the Money
$0.00In the Money
13In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
ELIn the Money
$15.10In the Money
$18.40In the Money
$16.22In the Money
$0.00In the Money
15In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$24.70In the Money
$28.40In the Money
$29.00In the Money
$1.65In the Money
12In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
46Out of the Money
---Out of the Money
ELIn the Money
$15.10In the Money
$17.30In the Money
$16.20In the Money
$0.00In the Money
15In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
ELIn the Money
$20.00In the Money
$23.30In the Money
$21.19In the Money
$0.00In the Money
15In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
104Out of the Money
---Out of the Money
ELIn the Money
$19.60In the Money
$23.40In the Money
$21.15In the Money
$0.00In the Money
15In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
63Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
$89.00In the Money
$92.90In the Money
$90.97In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1,140Out of the Money
---Out of the Money
ELIn the Money
$71.80In the Money
$74.80In the Money
$74.40In the Money
$0.00In the Money
23In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
317Out of the Money
---Out of the Money
ELIn the Money
$66.30In the Money
$71.00In the Money
$68.96In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$94.10In the Money
$97.40In the Money
$95.46In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ELIn the Money
$105.20In the Money
$109.00In the Money
$107.27In the Money
$0.00In the Money
3In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money