• LAST PRICE
    136.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.2259%)
  • Bid / Lots
    136.4400/ 1
  • Ask / Lots
    136.9300/ 1
  • Open / Previous Close
    136.3700 / 137.2400
  • Day Range
    Low 134.7600
    High 137.9900
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    2,176,937
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$75.30In the Money
$79.10In the Money
$92.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$70.20In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$65.40In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELIn the Money
$61.20In the Money
$64.20In the Money
$42.70In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$55.70In the Money
$58.90In the Money
$64.28In the Money
$0.00In the Money
---In the Money
31In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$51.10In the Money
$54.50In the Money
$42.70In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$45.80In the Money
$49.20In the Money
$51.88In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ELIn the Money
$40.10In the Money
$44.50In the Money
$29.60In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ELIn the Money
$35.10In the Money
$39.50In the Money
$44.16In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
ELIn the Money
$31.00In the Money
$34.50In the Money
$46.10In the Money
$0.00In the Money
---In the Money
71In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
ELIn the Money
$26.00In the Money
$29.20In the Money
$43.50In the Money
$0.00In the Money
---In the Money
228In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
ELIn the Money
$20.80In the Money
$24.20In the Money
$23.51In the Money
$0.00In the Money
---In the Money
73In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
ELIn the Money
$17.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$16.50In the Money
$19.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
372In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
ELIn the Money
$15.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$14.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$11.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$10.80In the Money
$14.20In the Money
$10.90In the Money
$-6.06In the Money
1In the Money
293In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
36Out of the Money
1,219Out of the Money
ELIn the Money
$10.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
6Out of the Money
ELIn the Money
$8.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$8.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.41Out of the Money
$0.24Out of the Money
1Out of the Money
30Out of the Money
ELIn the Money
$7.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.15Out of the Money
603Out of the Money
991Out of the Money
ELIn the Money
$5.50In the Money
$8.30In the Money
$17.57In the Money
$0.00In the Money
---In the Money
844In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
798Out of the Money
2,055Out of the Money
ELIn the Money
$5.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$-0.33Out of the Money
313Out of the Money
244Out of the Money
ELIn the Money
$4.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-0.15Out of the Money
18Out of the Money
111Out of the Money
ELIn the Money
$3.70In the Money
$5.10In the Money
$5.10In the Money
$-4.20In the Money
11In the Money
1In the Money
ELOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.68Out of the Money
$-0.31Out of the Money
13Out of the Money
1,619Out of the Money
ELIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELNear the Money
$0.95Near the Money
$1.15Near the Money
$1.00Near the Money
$-0.29Near the Money
242Near the Money
19Near the Money
ELIn the Money
$2.50In the Money
$3.60In the Money
$3.60In the Money
$-0.20In the Money
43In the Money
1,966In the Money
ELNear the Money
$1.30Near the Money
$1.50Near the Money
$1.15Near the Money
$-0.55Near the Money
318Near the Money
955Near the Money
ELUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$2.95Underlying issue's last price
$-1.35Underlying issue's last price
22Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
ELUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$-0.05Underlying issue's last price
159Underlying issue's last price
50Underlying issue's last price
ELNear the Money
$2.20Near the Money
$2.40Near the Money
$2.30Near the Money
$-1.00Near the Money
223Near the Money
15Near the Money
ELIn the Money
$2.15In the Money
$2.35In the Money
$2.04In the Money
$-0.39In the Money
267In the Money
290In the Money
ELNear the Money
$1.70Near the Money
$1.90Near the Money
$2.15Near the Money
$-0.75Near the Money
284Near the Money
72Near the Money
ELIn the Money
$2.70In the Money
$2.85In the Money
$2.26In the Money
$-0.81In the Money
109In the Money
378In the Money
ELNear the Money
$1.35Near the Money
$1.50Near the Money
$1.80Near the Money
$0.15Near the Money
884Near the Money
40Near the Money
ELIn the Money
$3.30In the Money
$3.50In the Money
$3.25In the Money
$-0.05In the Money
14In the Money
321In the Money
ELOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.25Out of the Money
471Out of the Money
1,205Out of the Money
ELIn the Money
$4.00In the Money
$4.20In the Money
$3.67In the Money
$-0.60In the Money
22In the Money
2,263In the Money
ELOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.01Out of the Money
$0.01Out of the Money
1,143Out of the Money
171Out of the Money
ELIn the Money
$4.60In the Money
$5.00In the Money
$5.35In the Money
$0.42In the Money
4In the Money
527In the Money
ELOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$-0.70Out of the Money
10Out of the Money
98Out of the Money
ELIn the Money
$3.70In the Money
$6.20In the Money
$6.99In the Money
$2.90In the Money
6In the Money
167In the Money
ELOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
16Out of the Money
285Out of the Money
ELIn the Money
$5.80In the Money
$7.20In the Money
$6.05In the Money
$-0.18In the Money
10In the Money
175In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
1Out of the Money
138Out of the Money
ELIn the Money
$5.90In the Money
$9.20In the Money
$8.25In the Money
$2.30In the Money
51In the Money
620In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
76Out of the Money
804Out of the Money
ELIn the Money
$7.20In the Money
$9.30In the Money
$7.50In the Money
$-1.03In the Money
40In the Money
909In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
5Out of the Money
239Out of the Money
ELIn the Money
$7.80In the Money
$10.30In the Money
$7.92In the Money
$0.00In the Money
---In the Money
924In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
202Out of the Money
ELIn the Money
$9.10In the Money
$11.20In the Money
$9.31In the Money
$4.51In the Money
2In the Money
346In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
58Out of the Money
95Out of the Money
ELIn the Money
$8.90In the Money
$12.40In the Money
$10.62In the Money
$4.42In the Money
6In the Money
474In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
2Out of the Money
211Out of the Money
ELIn the Money
$10.10In the Money
$13.40In the Money
$11.40In the Money
$2.15In the Money
1In the Money
91In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
3Out of the Money
1,361Out of the Money
ELIn the Money
$11.10In the Money
$14.40In the Money
$12.35In the Money
$-1.03In the Money
10In the Money
1,540In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
4Out of the Money
234Out of the Money
ELIn the Money
$13.60In the Money
$16.90In the Money
$12.35In the Money
$0.00In the Money
---In the Money
98In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
4Out of the Money
1,287Out of the Money
ELIn the Money
$16.80In the Money
$19.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
109In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
68Out of the Money
ELIn the Money
$18.80In the Money
$21.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,917Out of the Money
ELIn the Money
$21.80In the Money
$24.30In the Money
$23.60In the Money
$2.25In the Money
1In the Money
5In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ELIn the Money
$23.00In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.19Out of the Money
2Out of the Money
1,189Out of the Money
ELIn the Money
$25.70In the Money
$29.70In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ELIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,184Out of the Money
ELIn the Money
$30.50In the Money
$34.90In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
963Out of the Money
ELIn the Money
$35.50In the Money
$39.70In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
ELIn the Money
$40.90In the Money
$44.90In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$45.90In the Money
$49.80In the Money
$31.45In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
ELIn the Money
$51.00In the Money
$54.70In the Money
$54.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ELIn the Money
$56.10In the Money
$59.80In the Money
$60.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
ELIn the Money
$61.00In the Money
$64.20In the Money
$61.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
ELIn the Money
$65.80In the Money
$69.90In the Money
$51.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$71.00In the Money
$74.90In the Money
$65.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$75.90In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$80.90In the Money
$84.80In the Money
$78.27In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$85.50In the Money
$89.30In the Money
$69.17In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$90.70In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$96.00In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$101.00In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$106.10In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money