• LAST PRICE
    99.1800
  • TODAY'S CHANGE (%)
    Trending Up2.2800 (2.3529%)
  • Bid / Lots
    99.1800/ 3
  • Ask / Lots
    99.7500/ 1
  • Open / Previous Close
    97.0000 / 96.9000
  • Day Range
    Low 95.8704
    High 99.2400
  • 52 Week Range
    Low 95.8704
    High 191.3300
  • Volume
    3,797,009
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$36.70In the Money
$41.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.70In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.70In the Money
$31.10In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$21.70In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$17.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$12.00In the Money
$16.00In the Money
$46.34In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
ELIn the Money
$10.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
86Out of the Money
ELIn the Money
$8.00In the Money
$12.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
ELIn the Money
$7.40In the Money
$10.70In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
ELIn the Money
$6.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$5.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
12Out of the Money
ELIn the Money
$4.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
27Out of the Money
ELIn the Money
$2.45In the Money
$6.00In the Money
$44.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
11Out of the Money
104Out of the Money
ELIn the Money
$1.80In the Money
$5.00In the Money
$1.00In the Money
$1.00In the Money
21In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.44Out of the Money
27Out of the Money
28Out of the Money
ELIn the Money
$1.60In the Money
$4.20In the Money
$0.23In the Money
$-0.77In the Money
165In the Money
81In the Money
ELNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.76Near the Money
33Near the Money
186Near the Money
ELIn the Money
$0.55In the Money
$3.10In the Money
$0.61In the Money
$0.16In the Money
52In the Money
46In the Money
ELNear the Money
$0.00Near the Money
$0.05Near the Money
$0.18Near the Money
$-1.24Near the Money
29Near the Money
61Near the Money
ELUnderlying issue's last price
$0.10Underlying issue's last price
$0.35Underlying issue's last price
$0.07Underlying issue's last price
$-0.19Underlying issue's last price
38Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
ELUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.42Underlying issue's last price
$-1.97Underlying issue's last price
28Underlying issue's last price
193Underlying issue's last price
ELNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.14Near the Money
10Near the Money
281Near the Money
ELIn the Money
$0.60In the Money
$1.25In the Money
$1.00In the Money
$-2.31In the Money
75In the Money
1,068In the Money
ELNear the Money
$0.00Near the Money
$1.00Near the Money
$0.09Near the Money
$-0.01Near the Money
1Near the Money
90Near the Money
ELIn the Money
$0.00In the Money
$2.95In the Money
$2.30In the Money
$-1.28In the Money
20In the Money
98In the Money
ELNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$-0.07Near the Money
36Near the Money
259Near the Money
ELIn the Money
$0.90In the Money
$5.00In the Money
$5.28In the Money
$0.14In the Money
39In the Money
119In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.03Out of the Money
3Out of the Money
209Out of the Money
ELIn the Money
$1.90In the Money
$5.50In the Money
$5.58In the Money
$1.35In the Money
3In the Money
85In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
215Out of the Money
ELIn the Money
$2.95In the Money
$6.90In the Money
$5.65In the Money
$-1.38In the Money
8In the Money
107In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
116Out of the Money
724Out of the Money
ELIn the Money
$3.90In the Money
$7.50In the Money
$6.18In the Money
$-2.17In the Money
125In the Money
2,078In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
19Out of the Money
153Out of the Money
ELIn the Money
$4.90In the Money
$8.90In the Money
$9.12In the Money
$2.92In the Money
3In the Money
100In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
289Out of the Money
ELIn the Money
$6.00In the Money
$10.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
30Out of the Money
100Out of the Money
ELIn the Money
$6.90In the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
128Out of the Money
ELIn the Money
$7.90In the Money
$12.00In the Money
$12.03In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
105Out of the Money
611Out of the Money
ELIn the Money
$8.80In the Money
$12.50In the Money
$12.34In the Money
$0.00In the Money
---In the Money
696In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
33Out of the Money
50Out of the Money
ELIn the Money
$9.70In the Money
$14.00In the Money
$9.04In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ELIn the Money
$11.00In the Money
$15.00In the Money
$11.21In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ELIn the Money
$12.00In the Money
$16.00In the Money
$8.12In the Money
$0.00In the Money
---In the Money
75In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ELIn the Money
$12.80In the Money
$17.00In the Money
$12.78In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
ELIn the Money
$13.60In the Money
$17.50In the Money
$17.00In the Money
$-0.31In the Money
2In the Money
2,749In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ELIn the Money
$15.10In the Money
$19.00In the Money
$19.90In the Money
$0.00In the Money
---In the Money
37In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
153Out of the Money
ELIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ELIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$18.00In the Money
$22.00In the Money
$18.96In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
1,322Out of the Money
ELIn the Money
$18.60In the Money
$22.50In the Money
$22.63In the Money
$0.12In the Money
57In the Money
1,115In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$20.00In the Money
$24.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ELIn the Money
$21.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ELIn the Money
$22.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$23.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
ELIn the Money
$23.60In the Money
$27.30In the Money
$28.00In the Money
$0.40In the Money
2In the Money
729In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$24.70In the Money
$29.30In the Money
$21.19In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$26.10In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.10In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
ELIn the Money
$28.80In the Money
$33.30In the Money
$33.90In the Money
$0.00In the Money
---In the Money
51In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$29.80In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
2,966Out of the Money
ELIn the Money
$33.80In the Money
$38.30In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
ELIn the Money
$38.70In the Money
$43.30In the Money
$41.40In the Money
$3.18In the Money
6In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
666Out of the Money
ELIn the Money
$43.70In the Money
$48.30In the Money
$48.00In the Money
$6.25In the Money
3In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,059Out of the Money
ELIn the Money
$48.80In the Money
$53.30In the Money
$53.80In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$53.70In the Money
$58.30In the Money
$53.25In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$58.70In the Money
$63.30In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
ELIn the Money
$63.90In the Money
$68.30In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
ELIn the Money
$68.80In the Money
$73.30In the Money
$46.57In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ELIn the Money
$73.90In the Money
$78.30In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
16Out of the Money
325Out of the Money
ELIn the Money
$78.70In the Money
$83.30In the Money
$67.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ELIn the Money
$83.70In the Money
$88.30In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ELIn the Money
$88.70In the Money
$93.30In the Money
$59.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ELIn the Money
$93.90In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$98.70In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$103.80In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ELIn the Money
$108.80In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$113.80In the Money
$118.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$118.80In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$129.10In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money