• LAST PRICE
    145.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    144.3300/ 22
  • Ask / Lots
    145.4900/ 1
  • Open / Previous Close
    0.0000 / 145.1100
  • Day Range
    ---
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    835
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
---In the Money
---In the Money
$11.63In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
---In the Money
---In the Money
$31.01In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
---In the Money
---In the Money
$11.76In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELIn the Money
---In the Money
---In the Money
$30.50In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
---In the Money
---In the Money
$10.79In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
---In the Money
---In the Money
$6.49In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ELIn the Money
---In the Money
---In the Money
$13.11In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ELIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
15In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$5.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
---In the Money
---In the Money
$14.73In the Money
$0.00In the Money
---In the Money
23In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
---In the Money
---In the Money
$12.07In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ELIn the Money
---In the Money
---In the Money
$10.62In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ELIn the Money
---In the Money
---In the Money
$8.98In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
ELIn the Money
---In the Money
---In the Money
$8.93In the Money
$0.00In the Money
---In the Money
253In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ELIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
26In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ELIn the Money
---In the Money
---In the Money
$5.76In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
82In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ELIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ELIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
40In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ELIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
37In the Money
ELNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
ELIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
51In the Money
ELNear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ELUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ELUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
395Underlying issue's last price
ELNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
ELIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
33In the Money
ELNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
ELIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
ELNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
ELIn the Money
---In the Money
---In the Money
$3.99In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ELIn the Money
---In the Money
---In the Money
$5.06In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ELIn the Money
---In the Money
---In the Money
$5.87In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ELIn the Money
---In the Money
---In the Money
$9.11In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ELIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ELIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ELIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
---In the Money
---In the Money
$36.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
---In the Money
---In the Money
$53.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$50.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$50.68In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money