• LAST PRICE
    99.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-0.7403%)
  • Bid / Lots
    99.1700/ 1
  • Ask / Lots
    99.2500/ 4
  • Open / Previous Close
    101.9300 / 99.9600
  • Day Range
    Low 99.1100
    High 102.0000
  • 52 Week Range
    Low 95.8704
    High 183.2000
  • Volume
    826,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$38.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.50In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.50In the Money
$21.30In the Money
$20.75In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
882Out of the Money
ELIn the Money
$17.50In the Money
$20.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELIn the Money
$16.30In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$15.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ELIn the Money
$14.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELIn the Money
$13.40In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ELIn the Money
$12.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELIn the Money
$11.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
1Out of the Money
ELIn the Money
$10.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.07Out of the Money
6Out of the Money
---Out of the Money
ELIn the Money
$10.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ELIn the Money
$8.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ELIn the Money
$7.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$6.50In the Money
$8.40In the Money
$4.92In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$5.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ELIn the Money
$4.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
ELIn the Money
$3.90In the Money
$5.10In the Money
$5.98In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ELIn the Money
$2.55In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.10Out of the Money
23Out of the Money
551Out of the Money
ELIn the Money
$2.25In the Money
$2.90In the Money
$3.79In the Money
$-1.30In the Money
2In the Money
11In the Money
ELNear the Money
$0.40Near the Money
$0.60Near the Money
$0.50Near the Money
$0.13Near the Money
37Near the Money
102Near the Money
ELIn the Money
$1.95In the Money
$2.20In the Money
$2.91In the Money
$-0.19In the Money
10In the Money
26In the Money
ELNear the Money
$0.70Near the Money
$0.90Near the Money
$0.79Near the Money
$0.19Near the Money
175Near the Money
711Near the Money
ELUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.40Underlying issue's last price
$-0.80Underlying issue's last price
121Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
ELUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$1.15Underlying issue's last price
$0.39Underlying issue's last price
33Underlying issue's last price
279Underlying issue's last price
ELNear the Money
$0.90Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.53Near the Money
41Near the Money
473Near the Money
ELIn the Money
$1.60In the Money
$1.75In the Money
$1.65In the Money
$0.35In the Money
18In the Money
374In the Money
ELNear the Money
$0.55Near the Money
$1.75Near the Money
$0.60Near the Money
$-0.30Near the Money
553Near the Money
302Near the Money
ELIn the Money
$2.20In the Money
$2.50In the Money
$2.35In the Money
$0.50In the Money
54In the Money
87In the Money
ELNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.10Near the Money
14Near the Money
323Near the Money
ELIn the Money
$2.95In the Money
$4.00In the Money
$2.45In the Money
$-0.10In the Money
35In the Money
78In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$-0.27Out of the Money
63Out of the Money
206Out of the Money
ELIn the Money
$3.00In the Money
$4.80In the Money
$2.40In the Money
$-0.45In the Money
2In the Money
28In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
19Out of the Money
589Out of the Money
ELIn the Money
$4.50In the Money
$6.40In the Money
$5.89In the Money
$0.00In the Money
---In the Money
63In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
7Out of the Money
418Out of the Money
ELIn the Money
$5.30In the Money
$6.80In the Money
$5.50In the Money
$0.56In the Money
8In the Money
58In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
1Out of the Money
88Out of the Money
ELIn the Money
$5.80In the Money
$7.70In the Money
$5.69In the Money
$-0.11In the Money
20In the Money
35In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ELIn the Money
$6.50In the Money
$9.50In the Money
$10.84In the Money
$0.00In the Money
---In the Money
21In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ELIn the Money
$7.50In the Money
$10.50In the Money
$7.48In the Money
$1.42In the Money
4In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
104Out of the Money
ELIn the Money
$8.50In the Money
$11.10In the Money
$10.61In the Money
$0.00In the Money
---In the Money
42In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.09Out of the Money
13Out of the Money
243Out of the Money
ELIn the Money
$9.90In the Money
$12.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
19In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
ELIn the Money
$10.50In the Money
$13.70In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ELIn the Money
$11.50In the Money
$14.50In the Money
$9.86In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ELIn the Money
$12.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$13.50In the Money
$16.40In the Money
$17.32In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
ELIn the Money
$14.60In the Money
$16.80In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$15.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$16.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ELIn the Money
$19.50In the Money
$22.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$20.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.50In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.50In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ELIn the Money
$24.50In the Money
$27.60In the Money
$24.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
$28.70In the Money
$32.50In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$33.70In the Money
$37.50In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
$38.70In the Money
$42.50In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$43.70In the Money
$47.10In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$48.70In the Money
$52.40In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$53.70In the Money
$57.60In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$58.70In the Money
$62.50In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$63.70In the Money
$67.50In the Money
$42.87In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$68.80In the Money
$72.50In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$73.70In the Money
$77.50In the Money
$61.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$78.70In the Money
$82.40In the Money
$66.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$83.70In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money