Stocks Options

LAST PRICE
144.4100
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.2762%)

Bid / Lots
142.7900/ 1
Ask / Lots
146.0000/ 1
Open / Previous Close
144.0000 / 144.8100
Day Range
Low 143.7700
High 145.1700
52 Week Range
Low 102.2200
High 260.4600
Volume
2,324,673
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$41.40In the Money	$42.40In the Money	$42.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$63.10In the Money	$66.60In the Money	$64.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$42.40In the Money	$43.00In the Money	$42.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	$50.70In the Money	$53.90In the Money	$51.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$30.50In the Money	$31.20In the Money	$29.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$42.60In the Money	$45.90In the Money	$44.16In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	$39.80In the Money	$42.40In the Money	$46.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ELIn the Money	$32.50In the Money	$37.00In the Money	$35.03In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$22.70In the Money	$25.30In the Money	$23.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.60In the Money	$27.00In the Money	$25.00In the Money	$6.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.20In the Money	$22.00In the Money	$19.20In the Money	$-0.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	11Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.15Out of the Money	603Out of the Money	---Out of the Money
ELIn the Money	$12.00In the Money	$16.90In the Money	$14.35In the Money	$0.65In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.14Out of the Money	2Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	---Out of the Money
ELIn the Money	$5.40In the Money	$8.40In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	10Out of the Money	---Out of the Money
ELIn the Money	$3.50In the Money	$6.60In the Money	$6.10In the Money	$1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	ELOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.39Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	4Out of the Money	---Out of the Money
ELIn the Money	$7.30In the Money	$11.60In the Money	$9.56In the Money	$0.36In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
ELIn the Money	$7.00In the Money	$10.90In the Money	$5.90In the Money	$2.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$136.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$-0.48Out of the Money	9Out of the Money	---Out of the Money
ELIn the Money	$6.00In the Money	$9.90In the Money	$7.34In the Money	$4.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money
ELIn the Money	$4.20In the Money	$8.50In the Money	$6.50In the Money	$2.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$138.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$3.20In the Money	$7.40In the Money	$5.67In the Money	$-0.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$139.00	ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$-1.97Out of the Money	75Out of the Money	---Out of the Money
ELIn the Money	$3.40In the Money	$6.40In the Money	$4.50In the Money	$-0.30In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$140.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	21Out of the Money	---Out of the Money
ELIn the Money	$2.35In the Money	$5.60In the Money	$3.73In the Money	$-0.17In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$141.00	ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$1.08Out of the Money	$-2.42Out of the Money	10Out of the Money	---Out of the Money
ELIn the Money	$0.55In the Money	$4.60In the Money	$2.18In the Money	$-0.27In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$142.00	ELNear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$-0.40Near the Money	12Near the Money	---Near the Money
ELIn the Money	---In the Money	$3.20In the Money	$1.20In the Money	$-1.35In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$143.00	ELNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.52Near the Money	48Near the Money	---Near the Money
ELUnderlying issue's last price	$0.10Underlying issue's last price	$1.35Underlying issue's last price	$0.30Underlying issue's last price	$-1.55Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	ELUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.81Underlying issue's last price	304Underlying issue's last price	---Underlying issue's last price
ELNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.22Near the Money	112Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	ELIn the Money	---In the Money	$1.85In the Money	$0.80In the Money	$-0.60In the Money	40In the Money	---In the Money
ELNear the Money	---Near the Money	$0.05Near the Money	$0.26Near the Money	$-0.69Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$0.60In the Money	$2.95In the Money	$1.61In the Money	$-1.19In the Money	15In the Money	---In the Money
ELNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.51Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$1.20In the Money	$3.50In the Money	$2.36In the Money	$-0.94In the Money	4In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$3.10In the Money	$4.60In the Money	$3.90In the Money	$-6.10In the Money	6In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$2.95In the Money	$4.60In the Money	$9.18In the Money	$-0.62In the Money	3In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$4.10In the Money	$6.60In the Money	$5.51In the Money	$-0.09In the Money	3In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$5.90In the Money	$10.00In the Money	$8.00In the Money	$-5.40In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$16.00In the Money	$19.00In the Money	$16.40In the Money	$1.90In the Money	50In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$6.70In the Money	$7.00In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$20.80In the Money	$24.00In the Money	$21.20In the Money	$-2.40In the Money	15In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$18.80In the Money	$21.60In the Money	$21.10In the Money	$0.00In the Money	13In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$29.30In the Money	$32.20In the Money	$29.50In the Money	$0.00In the Money	2In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$15.90In the Money	$18.30In the Money	$19.20In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$32.60In the Money	$35.70In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$33.20In the Money	$36.60In the Money	$31.45In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$49.40In the Money	$53.60In the Money	$54.80In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$54.70In the Money	$58.50In the Money	$60.50In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$58.30In the Money	$61.70In the Money	$61.05In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$50.40In the Money	$52.60In the Money	$51.30In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$65.20In the Money	$67.30In the Money	$65.10In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	$77.70In the Money	$79.50In the Money	$78.27In the Money	$0.00In the Money	1In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	$67.50In the Money	$70.80In the Money	$69.17In the Money	$0.00In the Money	2In the Money	---In the Money
ELOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)