Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $57.20In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $52.30In the Money | $55.20In the Money | $103.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $47.10In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELIn the Money | $42.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELIn the Money | $37.40In the Money | $39.90In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELIn the Money | $32.40In the Money | $35.10In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELIn the Money | $27.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 8Out of the Money | |
ELIn the Money | $23.20In the Money | $25.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 26Out of the Money | 8Out of the Money | |
ELIn the Money | $18.00In the Money | $19.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 5Out of the Money | 238Out of the Money | |
ELIn the Money | $13.80In the Money | $14.60In the Money | $13.90In the Money | $1.55In the Money | 3In the Money | 18In the Money | ELOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 5Out of the Money | 69Out of the Money | |
ELIn the Money | $10.00In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | ELOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $0.18Out of the Money | 5Out of the Money | 8Out of the Money | |
ELUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.20Underlying issue's last price | $-1.10Underlying issue's last price | 112Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ELUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.62Underlying issue's last price | $0.18Underlying issue's last price | 111Underlying issue's last price | 70Underlying issue's last price |
ELNear the Money | $3.50Near the Money | $3.70Near the Money | $3.70Near the Money | $-0.60Near the Money | 91Near the Money | 409Near the Money | ELIn the Money | $4.70In the Money | $4.90In the Money | $4.74In the Money | $0.34In the Money | 57In the Money | 12In the Money | |
ELOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.55Out of the Money | 45Out of the Money | 1Out of the Money | ELIn the Money | $7.80In the Money | $8.10In the Money | $8.33In the Money | $0.91In the Money | 4In the Money | 65In the Money | |
ELOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 48Out of the Money | 1,140Out of the Money | ELIn the Money | $11.90In the Money | $12.20In the Money | $12.82In the Money | $1.21In the Money | 3In the Money | 70In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 11Out of the Money | 4Out of the Money | ELIn the Money | $15.90In the Money | $17.40In the Money | $17.07In the Money | $2.06In the Money | 2In the Money | 68In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 3Out of the Money | ELIn the Money | $20.70In the Money | $22.50In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 11Out of the Money | 15Out of the Money | ELIn the Money | $25.50In the Money | $27.70In the Money | $27.10In the Money | $-1.50In the Money | 82In the Money | 218In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 8Out of the Money | ELIn the Money | $30.30In the Money | $33.20In the Money | $32.10In the Money | $1.50In the Money | 211In the Money | 92In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 269Out of the Money | ELIn the Money | $35.50In the Money | $37.70In the Money | $37.00In the Money | $1.51In the Money | 200In the Money | 284In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | ELIn the Money | $40.50In the Money | $42.80In the Money | $41.60In the Money | $1.30In the Money | 200In the Money | 526In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELIn the Money | $45.40In the Money | $47.90In the Money | $46.70In the Money | $1.50In the Money | 210In the Money | 1,031In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ELIn the Money | $50.10In the Money | $52.90In the Money | $49.07In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ELIn the Money | $55.30In the Money | $57.70In the Money | $57.10In the Money | $1.80In the Money | 350In the Money | 548In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ELIn the Money | $60.40In the Money | $62.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ELIn the Money | $64.80In the Money | $68.00In the Money | $57.88In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ELIn the Money | $70.10In the Money | $73.10In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | ELIn the Money | $74.90In the Money | $78.30In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELIn the Money | $80.10In the Money | $83.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | ELIn the Money | $84.90In the Money | $88.00In the Money | $86.96In the Money | $-4.10In the Money | 4In the Money | 380In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ELIn the Money | $89.90In the Money | $93.30In the Money | $91.98In the Money | $7.86In the Money | 4In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ELIn the Money | $95.10In the Money | $98.00In the Money | $61.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELIn the Money | $100.00In the Money | $103.10In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | ELIn the Money | $104.80In the Money | $108.10In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $109.80In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | ELIn the Money | $114.80In the Money | $118.20In the Money | $75.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $120.00In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ELIn the Money | $125.10In the Money | $128.30In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $129.90In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELIn the Money | $135.30In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $140.10In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $144.80In the Money | $148.20In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $150.10In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ELIn the Money | $155.10In the Money | $158.30In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ELIn the Money | $165.10In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ELIn the Money | $174.10In the Money | $178.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $184.00In the Money | $188.90In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ELIn the Money | $194.00In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $204.00In the Money | $208.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $214.40In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $224.00In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $234.00In the Money | $238.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ELIn the Money | $244.20In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |