Stocks Options

LAST PRICE
147.4500
TODAY'S CHANGE (%)
Trending Up2.4600 (1.6967%)

Bid / Lots
146.8700/ 1
Ask / Lots
147.8000/ 1
Open / Previous Close
145.7600 / 144.9900
Day Range
Low 143.7100
High 147.7100
52 Week Range
Low 102.2200
High 250.6300
Volume
2,435,818
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$75.60In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$70.10In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$65.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$61.00In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$55.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$50.90In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$45.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$35.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.80In the Money	$29.20In the Money	$20.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$24.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$22.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELIn the Money	$21.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$20.60In the Money	$23.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ELIn the Money	$19.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	1Out of the Money	1Out of the Money
ELIn the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.80In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	$17.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
ELIn the Money	$15.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ELIn the Money	$15.00In the Money	$18.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
ELIn the Money	$13.50In the Money	$17.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ELIn the Money	$12.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
ELIn the Money	$11.50In the Money	$15.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ELIn the Money	$10.50In the Money	$14.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
ELIn the Money	$10.00In the Money	$13.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	ELOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	354Out of the Money
ELIn the Money	$8.90In the Money	$12.10In the Money	$8.15In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$137.00	ELOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ELIn the Money	$7.80In the Money	$10.80In the Money	$7.29In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$138.00	ELOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.08Out of the Money	2Out of the Money	284Out of the Money
ELIn the Money	$6.70In the Money	$9.90In the Money	$5.66In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$139.00	ELOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.72Out of the Money	$0.58Out of the Money	1Out of the Money	257Out of the Money
ELIn the Money	$5.50In the Money	$9.50In the Money	$7.21In the Money	$-2.09In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$140.00	ELOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
ELIn the Money	$5.60In the Money	$7.50In the Money	$6.35In the Money	$1.85In the Money	4In the Money	144In the Money	Filter Table By Strike Price of$141.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ELIn the Money	$4.00In the Money	$6.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$142.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$-0.38Out of the Money	75Out of the Money	158Out of the Money
ELIn the Money	$3.60In the Money	$5.70In the Money	$2.30In the Money	$-0.60In the Money	16In the Money	172In the Money	Filter Table By Strike Price of$143.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	11Out of the Money	84Out of the Money
ELIn the Money	$1.80In the Money	$4.40In the Money	$3.31In the Money	$1.46In the Money	18In the Money	111In the Money	Filter Table By Strike Price of$144.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	29Out of the Money	190Out of the Money
ELIn the Money	$1.40In the Money	$3.60In the Money	$1.85In the Money	$0.80In the Money	131In the Money	420In the Money	Filter Table By Strike Price of$145.00	ELNear the Money	$0.00Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.73Near the Money	17Near the Money	84Near the Money
ELIn the Money	$0.15In the Money	$2.55In the Money	$0.68In the Money	$-0.27In the Money	13In the Money	76In the Money	Filter Table By Strike Price of$146.00	ELNear the Money	$0.00Near the Money	$0.45Near the Money	$0.05Near the Money	$-1.20Near the Money	33Near the Money	103Near the Money
ELUnderlying issue's last price	$0.00Underlying issue's last price	$1.25Underlying issue's last price	$0.05Underlying issue's last price	$-0.31Underlying issue's last price	63Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	ELUnderlying issue's last price	$0.00Underlying issue's last price	$2.20Underlying issue's last price	$0.30Underlying issue's last price	$-1.40Underlying issue's last price	9Underlying issue's last price	56Underlying issue's last price
ELNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.23Near the Money	38Near the Money	179Near the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$0.00In the Money	$2.00In the Money	$2.55In the Money	$0.00In the Money	---In the Money	43In the Money
ELNear the Money	$0.00Near the Money	$0.30Near the Money	$0.10Near the Money	$0.01Near the Money	2Near the Money	87Near the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$0.10In the Money	$3.40In the Money	$2.95In the Money	$0.00In the Money	---In the Money	23In the Money
ELNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	18Near the Money	415Near the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$1.20In the Money	$4.50In the Money	$4.50In the Money	$1.70In the Money	23In the Money	95In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	7Out of the Money	207Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$3.10In the Money	$6.60In the Money	$6.89In the Money	$0.49In the Money	2In the Money	6In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	162Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$5.80In the Money	$9.50In the Money	$11.24In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$8.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$11.10In the Money	$14.50In the Money	$10.89In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$13.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$15.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	177Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$18.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$20.60In the Money	$24.50In the Money	$21.98In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$25.20In the Money	$30.00In the Money	$24.42In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$28.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$30.90In the Money	$34.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$33.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$35.50In the Money	$40.00In the Money	$26.33In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$40.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$45.80In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$51.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$55.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$60.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$65.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)