• LAST PRICE
    148.8300
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.1683%)
  • Bid / Lots
    148.7500/ 1
  • Ask / Lots
    150.0000/ 1
  • Open / Previous Close
    146.3600 / 148.5800
  • Day Range
    Low 144.3500
    High 150.2500
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    2,156,685
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$1.81Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$1.35Out of the Money
$2.35Out of the Money
$1.48Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$1.60Out of the Money
$2.20Out of the Money
$1.74Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$2.35Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
$21.70In the Money
$25.30In the Money
$24.20In the Money
$0.00In the Money
35In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$12.50In the Money
$13.20In the Money
$14.15In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ELIn the Money
$11.20In the Money
$13.60In the Money
$12.00In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ELIn the Money
$9.20In the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ELIn the Money
$10.60In the Money
$11.20In the Money
$10.35In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
$0.90Out of the Money
$1.65Out of the Money
$0.94Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
$16.70In the Money
$20.30In the Money
$18.80In the Money
$0.00In the Money
35In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$19.00In the Money
$22.30In the Money
$24.30In the Money
$0.00In the Money
4In the Money
---In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$15.10In the Money
$18.50In the Money
$17.00In the Money
$-1.97In the Money
40In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.52Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$13.50In the Money
$16.10In the Money
$14.36In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$12.70In the Money
$16.50In the Money
$15.10In the Money
$0.00In the Money
70In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$11.70In the Money
$15.50In the Money
$13.90In the Money
$0.00In the Money
35In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$15.50In the Money
$17.90In the Money
$18.68In the Money
$0.00In the Money
3In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.24Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$9.70In the Money
$13.50In the Money
$11.80In the Money
$-2.00In the Money
45In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
$10.50In the Money
$14.10In the Money
$12.95In the Money
$0.00In the Money
6In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
5Out of the Money
---Out of the Money
ELIn the Money
$4.60In the Money
$8.20In the Money
$10.44In the Money
$0.00In the Money
10In the Money
---In the Money
ELOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.30Out of the Money
25Out of the Money
---Out of the Money
ELIn the Money
$7.20In the Money
$10.40In the Money
$9.30In the Money
$3.50In the Money
92In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.40Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$6.10In the Money
$9.80In the Money
$8.85In the Money
$1.53In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
5Out of the Money
---Out of the Money
ELIn the Money
$5.60In the Money
$8.70In the Money
$3.05In the Money
$-3.95In the Money
1In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
3Out of the Money
---Out of the Money
ELIn the Money
$2.90In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
8Out of the Money
---Out of the Money
ELIn the Money
$3.20In the Money
$6.70In the Money
$4.98In the Money
$0.38In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.70Out of the Money
$0.65Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$2.25In the Money
$5.90In the Money
$4.50In the Money
$1.20In the Money
3In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
6Out of the Money
---Out of the Money
ELIn the Money
$1.95In the Money
$4.20In the Money
$3.50In the Money
$-0.25In the Money
36In the Money
---In the Money
ELNear the Money
---Near the Money
$0.55Near the Money
$1.09Near the Money
$0.74Near the Money
6Near the Money
---Near the Money
ELIn the Money
$1.00In the Money
$4.00In the Money
$2.35In the Money
$-0.95In the Money
5In the Money
---In the Money
ELNear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$-1.35Near the Money
20Near the Money
---Near the Money
ELUnderlying issue's last price
$0.05Underlying issue's last price
$3.00Underlying issue's last price
$2.00Underlying issue's last price
$-0.19Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
ELUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
$-1.00Underlying issue's last price
6Underlying issue's last price
---Underlying issue's last price
ELNear the Money
---Near the Money
$2.20Near the Money
$0.25Near the Money
$-0.67Near the Money
28Near the Money
---Near the Money
ELIn the Money
---In the Money
$2.25In the Money
$0.28In the Money
$-0.82In the Money
619In the Money
---In the Money
ELNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.49Near the Money
279Near the Money
---Near the Money
ELIn the Money
$0.05In the Money
$2.40In the Money
$0.55In the Money
$-1.05In the Money
611In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
14Out of the Money
---Out of the Money
ELIn the Money
$1.60In the Money
$5.00In the Money
$3.20In the Money
$-0.66In the Money
5In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
18Out of the Money
---Out of the Money
ELIn the Money
$4.30In the Money
$8.10In the Money
$5.75In the Money
$-3.02In the Money
10In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
16Out of the Money
---Out of the Money
ELIn the Money
$6.80In the Money
$10.60In the Money
$7.75In the Money
$-5.09In the Money
10In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.13Out of the Money
4Out of the Money
---Out of the Money
ELIn the Money
$16.30In the Money
$19.10In the Money
$16.56In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$13.60In the Money
$17.10In the Money
$15.75In the Money
$0.00In the Money
6In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$16.00In the Money
$19.60In the Money
$19.10In the Money
$2.58In the Money
15In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ELIn the Money
$21.10In the Money
$24.60In the Money
$24.10In the Money
$0.00In the Money
12In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
$46.70In the Money
$51.20In the Money
$48.50In the Money
$0.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$31.00In the Money
$34.80In the Money
$34.60In the Money
$0.00In the Money
3In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
81Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money