• LAST PRICE
    96.0550
  • TODAY'S CHANGE (%)
    Trending Up0.1950 (0.2034%)
  • Bid / Lots
    96.0400/ 3
  • Ask / Lots
    96.0700/ 2
  • Open / Previous Close
    96.6600 / 95.8600
  • Day Range
    Low 95.1600
    High 97.4000
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    1,995,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$34.20In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$29.20In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$23.80In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$22.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$21.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$20.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELIn the Money
$19.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$17.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$16.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$15.70In the Money
$18.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
25Out of the Money
ELIn the Money
$14.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$14.00In the Money
$15.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
44Out of the Money
ELIn the Money
$11.90In the Money
$14.30In the Money
$8.75In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$-1.36Out of the Money
8Out of the Money
59Out of the Money
ELIn the Money
$11.60In the Money
$13.50In the Money
$8.52In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
8Out of the Money
54Out of the Money
ELIn the Money
$10.90In the Money
$13.30In the Money
$11.41In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.04Out of the Money
2Out of the Money
97Out of the Money
ELIn the Money
$10.10In the Money
$11.40In the Money
$15.25In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ELIn the Money
$8.90In the Money
$10.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
19In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.02Out of the Money
8Out of the Money
51Out of the Money
ELIn the Money
$8.10In the Money
$9.50In the Money
$13.11In the Money
$0.00In the Money
---In the Money
42In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.09Out of the Money
5Out of the Money
47Out of the Money
ELIn the Money
$7.30In the Money
$8.80In the Money
$10.45In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.30Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.10Out of the Money
15Out of the Money
39Out of the Money
ELIn the Money
$6.00In the Money
$7.30In the Money
$6.50In the Money
$-0.28In the Money
1In the Money
125In the Money
ELOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.38Out of the Money
$0.03Out of the Money
63Out of the Money
136Out of the Money
ELIn the Money
$5.00In the Money
$7.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
29In the Money
ELOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.10Out of the Money
97Out of the Money
735Out of the Money
ELIn the Money
$4.80In the Money
$6.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
30In the Money
ELOut of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
381Out of the Money
91Out of the Money
ELIn the Money
$4.10In the Money
$5.30In the Money
$3.57In the Money
$-0.43In the Money
8In the Money
25In the Money
ELOut of the Money
$0.85Out of the Money
$1.80Out of the Money
$1.25Out of the Money
$0.42Out of the Money
99Out of the Money
82Out of the Money
ELIn the Money
$3.40In the Money
$4.60In the Money
$2.95In the Money
$-0.85In the Money
90In the Money
144In the Money
ELNear the Money
$1.30Near the Money
$2.55Near the Money
$1.30Near the Money
$0.15Near the Money
190Near the Money
88Near the Money
ELIn the Money
$2.75In the Money
$3.70In the Money
$2.80In the Money
$0.24In the Money
38In the Money
98In the Money
ELNear the Money
$1.60Near the Money
$2.75Near the Money
$1.70Near the Money
$0.15Near the Money
234Near the Money
73Near the Money
ELUnderlying issue's last price
$2.20Underlying issue's last price
$2.50Underlying issue's last price
$2.35Underlying issue's last price
$0.35Underlying issue's last price
86Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
ELUnderlying issue's last price
$2.10Underlying issue's last price
$3.10Underlying issue's last price
$2.10Underlying issue's last price
$0.10Underlying issue's last price
15Underlying issue's last price
70Underlying issue's last price
ELNear the Money
$1.80Near the Money
$2.30Near the Money
$1.85Near the Money
$0.20Near the Money
55Near the Money
131Near the Money
ELIn the Money
$2.65In the Money
$3.20In the Money
$2.80In the Money
$0.19In the Money
5In the Money
120In the Money
ELNear the Money
$1.40Near the Money
$1.65Near the Money
$1.50Near the Money
$0.30Near the Money
65Near the Money
78Near the Money
ELIn the Money
$3.30In the Money
$3.90In the Money
$3.04In the Money
$-0.04In the Money
1In the Money
33In the Money
ELNear the Money
$1.10Near the Money
$2.15Near the Money
$1.15Near the Money
$0.20Near the Money
294Near the Money
114Near the Money
ELIn the Money
$3.50In the Money
$4.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
24In the Money
ELOut of the Money
$0.85Out of the Money
$1.65Out of the Money
$1.05Out of the Money
$0.42Out of the Money
1,792Out of the Money
397Out of the Money
ELIn the Money
$4.70In the Money
$5.60In the Money
$5.29In the Money
$0.84In the Money
1In the Money
442In the Money
ELOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.15Out of the Money
575Out of the Money
178Out of the Money
ELIn the Money
$4.40In the Money
$6.60In the Money
$6.03In the Money
$0.00In the Money
---In the Money
9In the Money
ELOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
761Out of the Money
378Out of the Money
ELIn the Money
$6.00In the Money
$7.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
42In the Money
ELOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.25Out of the Money
260Out of the Money
99Out of the Money
ELIn the Money
$7.10In the Money
$7.90In the Money
$7.49In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$0.35Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ELIn the Money
$8.10In the Money
$8.60In the Money
$8.45In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.28Out of the Money
39Out of the Money
201Out of the Money
ELIn the Money
$7.80In the Money
$10.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
21In the Money
ELOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.19Out of the Money
$-0.45Out of the Money
30Out of the Money
7Out of the Money
ELIn the Money
$9.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$1.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$10.80In the Money
$11.90In the Money
$10.79In the Money
$0.00In the Money
---In the Money
23In the Money
ELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$11.50In the Money
$12.60In the Money
$12.51In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$12.50In the Money
$14.00In the Money
$13.29In the Money
$0.69In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ELIn the Money
$12.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.29Out of the Money
4Out of the Money
1Out of the Money
ELIn the Money
$13.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.44Out of the Money
194Out of the Money
11Out of the Money
ELIn the Money
$14.40In the Money
$16.80In the Money
$16.31In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$16.40In the Money
$17.50In the Money
$16.12In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$17.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$18.40In the Money
$19.50In the Money
$15.99In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$19.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$19.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.20In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.00In the Money
$35.80In the Money
$46.04In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$37.70In the Money
$40.80In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money