Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $58.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $53.40In the Money | $56.40In the Money | $103.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $48.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELIn the Money | $43.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELIn the Money | $38.60In the Money | $41.40In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELIn the Money | $34.00In the Money | $36.10In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELIn the Money | $28.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 8Out of the Money | |
ELIn the Money | $24.30In the Money | $26.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $19.20In the Money | $21.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 1Out of the Money | 238Out of the Money | |
ELIn the Money | $14.90In the Money | $16.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.44Out of the Money | 430Out of the Money | 69Out of the Money | |
ELIn the Money | $10.50In the Money | $11.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | ELOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $-0.76Out of the Money | 22Out of the Money | 8Out of the Money | |
ELUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $7.30Underlying issue's last price | $1.60Underlying issue's last price | 14Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ELUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.44Underlying issue's last price | $-1.14Underlying issue's last price | 112Underlying issue's last price | 70Underlying issue's last price |
ELNear the Money | $4.20Near the Money | $4.40Near the Money | $4.30Near the Money | $1.05Near the Money | 203Near the Money | 359Near the Money | ELIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $-1.57In the Money | 105In the Money | 12In the Money | |
ELOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.63Out of the Money | 256Out of the Money | 1Out of the Money | ELIn the Money | $7.10In the Money | $7.30In the Money | $7.42In the Money | $-2.06In the Money | 16In the Money | 65In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 104Out of the Money | 1,128Out of the Money | ELIn the Money | $10.70In the Money | $11.20In the Money | $11.61In the Money | $-2.25In the Money | 18In the Money | 70In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 18Out of the Money | 4Out of the Money | ELIn the Money | $15.20In the Money | $16.00In the Money | $15.01In the Money | $-3.99In the Money | 7In the Money | 68In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 7Out of the Money | 3Out of the Money | ELIn the Money | $19.60In the Money | $21.20In the Money | $18.44In the Money | $-5.16In the Money | 2In the Money | 299In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 15Out of the Money | ELIn the Money | $23.80In the Money | $27.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $29.20In the Money | $31.80In the Money | $30.60In the Money | $-3.20In the Money | 220In the Money | 92In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 33Out of the Money | 269Out of the Money | ELIn the Money | $34.00In the Money | $36.80In the Money | $35.49In the Money | $-3.21In the Money | 210In the Money | 284In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 32Out of the Money | ELIn the Money | $39.20In the Money | $41.90In the Money | $40.30In the Money | $-3.70In the Money | 210In the Money | 526In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELIn the Money | $44.10In the Money | $46.90In the Money | $45.20In the Money | $-3.80In the Money | 220In the Money | 1,031In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ELIn the Money | $49.00In the Money | $52.00In the Money | $49.07In the Money | $-6.93In the Money | 1In the Money | 275In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ELIn the Money | $54.00In the Money | $56.70In the Money | $55.30In the Money | $-3.40In the Money | 350In the Money | 548In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ELIn the Money | $59.00In the Money | $61.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ELIn the Money | $64.00In the Money | $67.00In the Money | $57.88In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ELIn the Money | $68.90In the Money | $72.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ELIn the Money | $73.80In the Money | $77.10In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELIn the Money | $78.80In the Money | $82.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | ELIn the Money | $84.00In the Money | $87.10In the Money | $91.06In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ELIn the Money | $88.90In the Money | $92.00In the Money | $84.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ELIn the Money | $93.90In the Money | $97.10In the Money | $61.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELIn the Money | $98.70In the Money | $102.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | ELIn the Money | $103.70In the Money | $107.20In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $108.80In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | ELIn the Money | $113.90In the Money | $117.00In the Money | $75.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $118.80In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ELIn the Money | $123.70In the Money | $127.00In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $128.90In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELIn the Money | $133.90In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $138.80In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $144.00In the Money | $147.30In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $149.00In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ELIn the Money | $153.90In the Money | $156.90In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ELIn the Money | $164.10In the Money | $167.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ELIn the Money | $173.00In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $183.00In the Money | $187.00In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ELIn the Money | $193.00In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $203.00In the Money | $207.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $213.00In the Money | $217.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $223.10In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $233.00In the Money | $237.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ELIn the Money | $243.00In the Money | $247.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |