• LAST PRICE
    246.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.1054%)
  • Bid / Lots
    246.4000/ 1
  • Ask / Lots
    247.0900/ 1
  • Open / Previous Close
    248.2500 / 246.7200
  • Day Range
    Low 245.0100
    High 249.6300
  • 52 Week Range
    Low 186.4700
    High 285.7900
  • Volume
    1,893,164
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$145.30In the Money
$149.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$140.00In the Money
$144.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$135.40In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$130.50In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$125.20In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$120.40In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$115.50In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$110.20In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$105.90In the Money
$109.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ELIn the Money
$100.90In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ELIn the Money
$96.80In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ELIn the Money
$91.50In the Money
$94.60In the Money
$80.15In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
$87.00In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$81.80In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$77.00In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$4.51Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$72.40In the Money
$75.10In the Money
$93.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ELIn the Money
$67.50In the Money
$70.30In the Money
$89.00In the Money
$0.00In the Money
---In the Money
23In the Money
ELOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
ELIn the Money
$62.90In the Money
$65.00In the Money
$63.60In the Money
$13.80In the Money
1In the Money
2In the Money
ELOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ELIn the Money
$58.20In the Money
$60.20In the Money
$67.77In the Money
$0.00In the Money
---In the Money
9In the Money
ELOut of the Money
$1.05Out of the Money
$1.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ELIn the Money
$53.40In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.40Out of the Money
$1.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELIn the Money
$49.10In the Money
$51.20In the Money
$42.25In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
ELIn the Money
$40.30In the Money
$42.20In the Money
$32.88In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
ELIn the Money
$31.80In the Money
$33.80In the Money
$30.10In the Money
$0.00In the Money
---In the Money
71In the Money
ELOut of the Money
$4.30Out of the Money
$4.90Out of the Money
$4.70Out of the Money
$-0.31Out of the Money
1Out of the Money
688Out of the Money
ELIn the Money
$24.50In the Money
$26.10In the Money
$24.80In the Money
$-1.30In the Money
1In the Money
2,437In the Money
ELOut of the Money
$6.50Out of the Money
$7.30Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
ELUnderlying issue's last price
$18.10Underlying issue's last price
$19.00Underlying issue's last price
$15.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
302Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ELUnderlying issue's last price
$9.90Underlying issue's last price
$10.50Underlying issue's last price
$10.40Underlying issue's last price
$0.00Underlying issue's last price
6Underlying issue's last price
1,117Underlying issue's last price
ELOut of the Money
$12.50Out of the Money
$13.10Out of the Money
$13.60Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ELIn the Money
$14.00In the Money
$14.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
526In the Money
ELOut of the Money
$8.20Out of the Money
$8.80Out of the Money
$8.62Out of the Money
$-0.08Out of the Money
1Out of the Money
279Out of the Money
ELIn the Money
$19.30In the Money
$20.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
263In the Money
ELOut of the Money
$5.00Out of the Money
$5.50Out of the Money
$5.31Out of the Money
$-0.39Out of the Money
2Out of the Money
556Out of the Money
ELIn the Money
$25.90In the Money
$27.90In the Money
$27.90In the Money
$0.00In the Money
---In the Money
74In the Money
ELOut of the Money
$2.75Out of the Money
$3.40Out of the Money
$3.03Out of the Money
$-0.37Out of the Money
4Out of the Money
441Out of the Money
ELIn the Money
$33.60In the Money
$35.90In the Money
$39.20In the Money
$0.00In the Money
---In the Money
84In the Money
ELOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
ELIn the Money
$42.30In the Money
$45.30In the Money
$52.60In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
ELIn the Money
$51.80In the Money
$55.80In the Money
$35.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ELIn the Money
$61.80In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ELIn the Money
$71.50In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ELIn the Money
$81.80In the Money
$85.40In the Money
$88.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$91.80In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$101.60In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$111.30In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$121.40In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$131.40In the Money
$135.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$141.90In the Money
$145.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$151.40In the Money
$155.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money