Stocks Options

LAST PRICE
134.4000
TODAY'S CHANGE (%)
Trending Up2.2300 (1.6872%)

Bid / Lots
134.3700/ 2
Ask / Lots
134.4400/ 4
Open / Previous Close
133.5400 / 132.1700
Day Range
Low 133.5000
High 137.4000
52 Week Range
Low 102.2200
High 283.6225
Volume
2,144,637
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$31.80In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$28.80In the Money	$30.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.90In the Money	$29.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$26.80In the Money	$28.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.90In the Money	$26.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.30In the Money	$24.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$23.00In the Money	$23.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.00In the Money	$22.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ELIn the Money	$21.40In the Money	$21.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELIn the Money	$20.40In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	10Out of the Money	25Out of the Money
ELIn the Money	$19.30In the Money	$20.30In the Money	$21.65In the Money	$10.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ELIn the Money	$18.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELIn the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.64Out of the Money	$0.12Out of the Money	10Out of the Money	16Out of the Money
ELIn the Money	$16.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ELIn the Money	$15.30In the Money	$16.00In the Money	$4.51In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELIn the Money	$14.40In the Money	$15.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	45Out of the Money
ELIn the Money	$13.10In the Money	$13.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELIn the Money	$12.40In the Money	$12.70In the Money	$15.00In the Money	$4.53In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELIn the Money	$11.40In the Money	$11.70In the Money	$4.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ELIn the Money	$10.30In the Money	$10.70In the Money	$16.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELIn the Money	$9.30In the Money	$9.80In the Money	$11.75In the Money	$-3.53In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELIn the Money	$8.40In the Money	$8.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ELIn the Money	$7.40In the Money	$7.70In the Money	$9.40In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	125Out of the Money
ELIn the Money	$6.50In the Money	$6.80In the Money	$7.96In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	20Out of the Money	125Out of the Money
ELIn the Money	$5.50In the Money	$5.80In the Money	$3.86In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.45Out of the Money	6Out of the Money	32Out of the Money
ELIn the Money	$4.70In the Money	$5.00In the Money	$5.75In the Money	$1.08In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.82Out of the Money	39Out of the Money	196Out of the Money
ELIn the Money	$3.80In the Money	$4.00In the Money	$5.10In the Money	$2.44In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	3Out of the Money	70Out of the Money
ELIn the Money	$3.00In the Money	$3.30In the Money	$1.98In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$132.00	ELNear the Money	$0.55Near the Money	$0.70Near the Money	$0.31Near the Money	$-1.48Near the Money	36Near the Money	200Near the Money
ELIn the Money	$2.35In the Money	$2.50In the Money	$3.25In the Money	$1.57In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$133.00	ELNear the Money	$0.85Near the Money	$1.00Near the Money	$0.57Near the Money	$-1.68Near the Money	17Near the Money	47Near the Money
ELUnderlying issue's last price	$1.75Underlying issue's last price	$1.90Underlying issue's last price	$3.50Underlying issue's last price	$2.30Underlying issue's last price	8Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	ELUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.15Underlying issue's last price	$-1.15Underlying issue's last price	10Underlying issue's last price	126Underlying issue's last price
ELNear the Money	$1.30Near the Money	$1.45Near the Money	$1.31Near the Money	$0.35Near the Money	25Near the Money	74Near the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$1.80In the Money	$1.90In the Money	$1.50In the Money	$-0.60In the Money	10In the Money	542In the Money
ELNear the Money	$0.90Near the Money	$1.05Near the Money	$1.12Near the Money	$0.34Near the Money	21Near the Money	126Near the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$2.40In the Money	$2.55In the Money	$1.40In the Money	$-2.30In the Money	6In the Money	47In the Money
ELNear the Money	$0.65Near the Money	$0.75Near the Money	$1.35Near the Money	$0.70Near the Money	32Near the Money	80Near the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$3.10In the Money	$3.30In the Money	$1.90In the Money	$-1.80In the Money	45In the Money	39In the Money
ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.55Out of the Money	10Out of the Money	115Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$3.90In the Money	$4.10In the Money	$2.70In the Money	$-0.50In the Money	2In the Money	90In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.05Out of the Money	58Out of the Money	58Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$4.70In the Money	$5.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$-0.15Out of the Money	33Out of the Money	144Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$5.60In the Money	$5.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	347In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.16Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$6.50In the Money	$6.80In the Money	$3.38In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	14Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$8.10In the Money	$8.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	8Out of the Money	31Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$10.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$11.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$15.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$20.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$25.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$30.40In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$35.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$40.30In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$45.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$49.90In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$54.90In the Money	$55.80In the Money	$55.40In the Money	$55.40In the Money	1In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)