Stocks Options

LAST PRICE
141.2948
TODAY'S CHANGE (%)
Trending Down-4.1952 (-2.8835%)

Bid / Lots
141.2700/ 3
Ask / Lots
141.3200/ 1
Open / Previous Close
144.0000 / 145.4900
Day Range
Low 140.8800
High 144.5600
52 Week Range
Low 140.8800
High 283.6225
Volume
820,910
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 17, 2023)
Put Options (expires Friday November 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$61.70In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$56.90In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$51.90In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELIn the Money	$47.10In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELIn the Money	$42.30In the Money	$42.70In the Money	$58.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELIn the Money	$37.50In the Money	$37.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ELIn the Money	$32.80In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	$28.30In the Money	$28.60In the Money	$39.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.05Out of the Money	1Out of the Money	113Out of the Money
ELIn the Money	$24.00In the Money	$24.30In the Money	$39.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.71Out of the Money	$0.36Out of the Money	3Out of the Money	76Out of the Money
ELIn the Money	$19.90In the Money	$20.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$2.65Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$0.70Out of the Money	3Out of the Money	101Out of the Money
ELIn the Money	$16.10In the Money	$16.40In the Money	$20.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.87Out of the Money	16Out of the Money	165Out of the Money
ELIn the Money	$12.60In the Money	$12.90In the Money	$13.20In the Money	$-4.30In the Money	25In the Money	11In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	$5.30Out of the Money	$5.50Out of the Money	$5.15Out of the Money	$0.89Out of the Money	18Out of the Money	1,469Out of the Money
ELUnderlying issue's last price	$9.70Underlying issue's last price	$9.90Underlying issue's last price	$9.68Underlying issue's last price	$-2.82Underlying issue's last price	44Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	ELUnderlying issue's last price	$7.30Underlying issue's last price	$7.50Underlying issue's last price	$7.40Underlying issue's last price	$1.55Underlying issue's last price	34Underlying issue's last price	312Underlying issue's last price
ELOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.20Out of the Money	$-2.10Out of the Money	31Out of the Money	189Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$9.70In the Money	$10.00In the Money	$9.90In the Money	$1.90In the Money	223In the Money	890In the Money
ELOut of the Money	$5.20Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$-1.50Out of the Money	36Out of the Money	218Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$12.70In the Money	$13.00In the Money	$12.50In the Money	$2.10In the Money	8In the Money	1,063In the Money
ELOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-1.40Out of the Money	43Out of the Money	382Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$16.20In the Money	$16.50In the Money	$11.34In the Money	$0.00In the Money	---In the Money	562In the Money
ELOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.53Out of the Money	$-0.89Out of the Money	30Out of the Money	743Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$20.00In the Money	$20.30In the Money	$20.33In the Money	$3.33In the Money	130In the Money	1,366In the Money
ELOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.81Out of the Money	$-0.49Out of the Money	8Out of the Money	524Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$24.30In the Money	$24.60In the Money	$24.50In the Money	$3.04In the Money	56In the Money	734In the Money
ELOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-0.39Out of the Money	7Out of the Money	971Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$28.80In the Money	$29.20In the Money	$29.07In the Money	$3.79In the Money	27In the Money	682In the Money
ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$33.60In the Money	$34.00In the Money	$29.98In the Money	$0.00In the Money	---In the Money	386In the Money
ELOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	5Out of the Money	176Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$38.50In the Money	$38.90In the Money	$38.90In the Money	$6.90In the Money	1In the Money	814In the Money
ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	1Out of the Money	549Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$43.50In the Money	$43.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	20In the Money
ELOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$48.50In the Money	$48.90In the Money	$44.80In the Money	$0.00In the Money	---In the Money	35In the Money
ELOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$53.50In the Money	$53.90In the Money	$46.47In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$58.50In the Money	$58.90In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$63.50In the Money	$63.90In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$68.50In the Money	$68.90In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$73.50In the Money	$74.10In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	$78.30In the Money	$78.90In the Money	$64.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	$83.10In the Money	$83.90In the Money	$53.38In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	$88.50In the Money	$88.90In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	$93.50In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	$98.50In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	$103.50In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	$108.50In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	$113.50In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	$118.50In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	$123.50In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	$128.50In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	$133.50In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	$138.50In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	$148.50In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 17, 2023)

Put Options (expires Friday November 17, 2023)