Stocks Options

LAST PRICE
138.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
136.9500/ 1
Ask / Lots
138.9500/ 1
Open / Previous Close
130.6700 / 138.9500
Day Range
Low 130.6700
High 140.4900
52 Week Range
Low 102.2200
High 283.6225
Volume
6,849,874
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	$37.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ELIn the Money	---In the Money	---In the Money	$53.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ELIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ELIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
ELIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ELIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ELIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ELIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ELIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ELIn the Money	---In the Money	---In the Money	$21.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ELIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	4,383In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,910Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
ELNear the Money	---Near the Money	---Near the Money	$7.15Near the Money	$0.00Near the Money	---Near the Money	2,572Near the Money	Filter Table By Strike Price of$140.00	ELIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	61In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	29In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	---In the Money	---In the Money	$13.16In the Money	$0.00In the Money	---In the Money	247In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	57In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	60In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	34In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	---In the Money	---In the Money	$32.17In the Money	$0.00In the Money	---In the Money	767In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	---In the Money	---In the Money	$35.59In the Money	$0.00In the Money	---In the Money	209In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	378In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	---In the Money	---In the Money	$57.50In the Money	$0.00In the Money	---In the Money	299In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	---In the Money	---In the Money	$62.10In the Money	$0.00In the Money	---In the Money	338In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	---In the Money	---In the Money	$53.84In the Money	$0.00In the Money	---In the Money	448In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	510In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	---In the Money	---In the Money	$49.58In the Money	$0.00In the Money	---In the Money	35In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	998In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	479In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	---In the Money	---In the Money	$69.14In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	740In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	---In the Money	---In the Money	$78.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	---In the Money	---In the Money	$112.74In the Money	$0.00In the Money	---In the Money	246In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	---In the Money	---In the Money	$104.62In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	70In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	---In the Money	---In the Money	$112.58In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	---In the Money	---In the Money	$128.12In the Money	$0.00In the Money	---In the Money	29In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	---In the Money	---In the Money	$133.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	---In the Money	---In the Money	$105.00In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	---In the Money	---In the Money	$102.53In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	---In the Money	---In the Money	$106.50In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$285.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	---In the Money	---In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$300.00	ELIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$310.00	ELIn the Money	---In the Money	---In the Money	$108.20In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$320.00	ELIn the Money	---In the Money	---In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$330.00	ELIn the Money	---In the Money	---In the Money	$137.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$340.00	ELIn the Money	---In the Money	---In the Money	$91.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$350.00	ELIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$360.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$370.00	ELIn the Money	---In the Money	---In the Money	$247.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$380.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$390.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$400.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$420.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	ELIn the Money	---In the Money	---In the Money	$342.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$470.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$480.00	ELIn the Money	---In the Money	---In the Money	$216.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$490.00	ELIn the Money	---In the Money	---In the Money	$234.85In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$500.00	ELIn the Money	---In the Money	---In the Money	$202.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$520.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$540.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)