Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $147.00In the Money | $151.30In the Money | $153.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELIn the Money | $142.00In the Money | $146.90In the Money | $154.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELIn the Money | $137.60In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELIn the Money | $132.90In the Money | $137.40In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ELIn the Money | $128.10In the Money | $133.00In the Money | $149.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELIn the Money | $123.50In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.60Out of the Money | $2.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELIn the Money | $118.60In the Money | $123.50In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.70Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ELIn the Money | $114.20In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.30Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELIn the Money | $109.60In the Money | $114.20In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.45Out of the Money | $4.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ELIn the Money | $105.10In the Money | $109.80In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $101.50In the Money | $105.20In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $-0.90Out of the Money | 2Out of the Money | 29Out of the Money | |
ELIn the Money | $97.20In the Money | $100.30In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ELIn the Money | $92.90In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $88.70In the Money | $91.60In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELIn the Money | $84.40In the Money | $87.30In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
ELIn the Money | $80.00In the Money | $83.00In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ELIn the Money | $75.90In the Money | $79.00In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $5.00Out of the Money | $6.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELIn the Money | $71.80In the Money | $74.70In the Money | $97.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELOut of the Money | $5.70Out of the Money | $6.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ELIn the Money | $67.80In the Money | $71.10In the Money | $68.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | ELOut of the Money | $6.70Out of the Money | $7.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ELIn the Money | $64.10In the Money | $66.60In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ELOut of the Money | $7.40Out of the Money | $8.60Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
ELIn the Money | $60.70In the Money | $62.90In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ELOut of the Money | $8.30Out of the Money | $9.50Out of the Money | $10.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ELIn the Money | $53.00In the Money | $55.30In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ELOut of the Money | $10.60Out of the Money | $11.80Out of the Money | $11.16Out of the Money | $-0.24Out of the Money | 2Out of the Money | 169Out of the Money | |
ELIn the Money | $46.00In the Money | $48.00In the Money | $40.54In the Money | $0.00In the Money | ---In the Money | 47In the Money | ELOut of the Money | $13.50Out of the Money | $14.20Out of the Money | $14.17Out of the Money | $-4.99Out of the Money | 1Out of the Money | 372Out of the Money | |
ELIn the Money | $39.60In the Money | $41.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | ELOut of the Money | $16.60Out of the Money | $17.70Out of the Money | $19.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ELUnderlying issue's last price | $33.60Underlying issue's last price | $35.00Underlying issue's last price | $31.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ELUnderlying issue's last price | $20.40Underlying issue's last price | $21.20Underlying issue's last price | $20.78Underlying issue's last price | $-3.02Underlying issue's last price | 1Underlying issue's last price | 260Underlying issue's last price |
ELOut of the Money | $27.90Out of the Money | $29.60Out of the Money | $29.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ELIn the Money | $24.30In the Money | $25.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
ELOut of the Money | $23.40Out of the Money | $24.90Out of the Money | $24.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | ELIn the Money | $29.40In the Money | $30.90In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ELOut of the Money | $19.00Out of the Money | $19.90Out of the Money | $19.62Out of the Money | $1.96Out of the Money | 1Out of the Money | 1,154Out of the Money | ELIn the Money | $34.80In the Money | $37.20In the Money | $32.81In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ELOut of the Money | $15.50Out of the Money | $16.20Out of the Money | $16.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ELIn the Money | $41.20In the Money | $43.80In the Money | $48.08In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ELOut of the Money | $12.30Out of the Money | $13.10Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ELIn the Money | $48.20In the Money | $51.10In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ELOut of the Money | $9.50Out of the Money | $10.50Out of the Money | $9.90Out of the Money | $-0.26Out of the Money | 9Out of the Money | 172Out of the Money | ELIn the Money | $55.90In the Money | $59.00In the Money | $52.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $7.50Out of the Money | $8.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | ELIn the Money | $64.20In the Money | $67.10In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ELOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.60Out of the Money | 5Out of the Money | 149Out of the Money | ELIn the Money | $72.80In the Money | $75.80In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ELIn the Money | $81.50In the Money | $86.00In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ELIn the Money | $91.40In the Money | $96.00In the Money | $91.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ELIn the Money | $101.20In the Money | $106.00In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ELIn the Money | $111.60In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $121.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ELIn the Money | $131.50In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ELIn the Money | $141.30In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | ELIn the Money | $151.60In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELIn the Money | $161.60In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $171.60In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $181.00In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $191.00In the Money | $195.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $201.00In the Money | $205.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $211.00In the Money | $215.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ELIn the Money | $221.00In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELIn the Money | $231.00In the Money | $235.90In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $241.00In the Money | $246.00In the Money | $234.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $251.00In the Money | $255.90In the Money | $202.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | ELIn the Money | $271.00In the Money | $275.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | ELIn the Money | $291.00In the Money | $296.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |