Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $74.10In the Money | $75.40In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $69.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ELIn the Money | $64.60In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $59.90In the Money | $61.40In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELIn the Money | $55.20In the Money | $56.30In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | ELOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ELIn the Money | $50.70In the Money | $51.40In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ELIn the Money | $46.10In the Money | $46.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | ELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ELIn the Money | $41.50In the Money | $42.10In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ELIn the Money | $37.20In the Money | $37.70In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | ELOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
ELIn the Money | $33.00In the Money | $33.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | ELOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.49Out of the Money | $-0.26Out of the Money | 6Out of the Money | 413Out of the Money | |
ELIn the Money | $29.10In the Money | $29.50In the Money | $29.82In the Money | $6.17In the Money | 1In the Money | 238In the Money | ELOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.21Out of the Money | $-0.51Out of the Money | 6Out of the Money | 182Out of the Money | |
ELIn the Money | $25.30In the Money | $25.70In the Money | $25.68In the Money | $-4.57In the Money | 1In the Money | 369In the Money | ELOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
ELIn the Money | $21.80In the Money | $22.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 412In the Money | ELOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.40Out of the Money | $-0.60Out of the Money | 8Out of the Money | 1,054Out of the Money | |
ELIn the Money | $18.50In the Money | $18.80In the Money | $19.15In the Money | $0.58In the Money | 3In the Money | 286In the Money | ELOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ELUnderlying issue's last price | $15.60Underlying issue's last price | $15.80Underlying issue's last price | $15.85Underlying issue's last price | $1.25Underlying issue's last price | 53Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ELUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $9.50Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 919Underlying issue's last price |
ELNear the Money | $13.00Near the Money | $13.20Near the Money | $13.38Near the Money | $0.47Near the Money | 9Near the Money | 1,093Near the Money | ELIn the Money | $11.80In the Money | $12.00In the Money | $11.55In the Money | $-0.75In the Money | 1In the Money | 241In the Money | |
ELOut of the Money | $10.70Out of the Money | $10.90Out of the Money | $11.20Out of the Money | $0.30Out of the Money | 10Out of the Money | 3,211Out of the Money | ELIn the Money | $14.50In the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
ELOut of the Money | $8.70Out of the Money | $8.90Out of the Money | $9.20Out of the Money | $0.57Out of the Money | 16Out of the Money | 357Out of the Money | ELIn the Money | $17.40In the Money | $17.70In the Money | $17.07In the Money | $-1.03In the Money | 1In the Money | 227In the Money | |
ELOut of the Money | $7.00Out of the Money | $7.20Out of the Money | $7.30Out of the Money | $0.20Out of the Money | 12Out of the Money | 595Out of the Money | ELIn the Money | $20.60In the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
ELOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $6.10Out of the Money | $0.50Out of the Money | 1Out of the Money | 413Out of the Money | ELIn the Money | $24.20In the Money | $24.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 999In the Money | |
ELOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.68Out of the Money | $0.38Out of the Money | 7Out of the Money | 837Out of the Money | ELIn the Money | $28.00In the Money | $28.60In the Money | $28.00In the Money | $-2.86In the Money | 1In the Money | 267In the Money | |
ELOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.95Out of the Money | $-0.18Out of the Money | 15Out of the Money | 192Out of the Money | ELIn the Money | $32.10In the Money | $32.70In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ELOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 174Out of the Money | ELIn the Money | $36.40In the Money | $37.10In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ELOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ELIn the Money | $40.90In the Money | $41.60In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $-0.30Out of the Money | 1Out of the Money | 48Out of the Money | ELIn the Money | $45.90In the Money | $46.30In the Money | $44.10In the Money | $2.55In the Money | 1In the Money | 3In the Money | |
ELOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $-0.79Out of the Money | 21Out of the Money | 121Out of the Money | ELIn the Money | $50.10In the Money | $51.20In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ELIn the Money | $55.10In the Money | $56.30In the Money | $62.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 1Out of the Money | 61Out of the Money | ELIn the Money | $60.10In the Money | $61.40In the Money | $58.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 6Out of the Money | 364Out of the Money | ELIn the Money | $65.10In the Money | $66.50In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | ELIn the Money | $70.10In the Money | $71.70In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ELIn the Money | $75.20In the Money | $77.00In the Money | $73.32In the Money | $1.49In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $79.20In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELIn the Money | $85.50In the Money | $86.60In the Money | $78.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $90.40In the Money | $91.40In the Money | $69.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $95.20In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $100.20In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $104.20In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $110.10In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |