Stocks Options

LAST PRICE
127.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
127.7000/ 1
Ask / Lots
129.0500/ 10
Open / Previous Close
0.0000 / 127.6900
Day Range
---
52 Week Range
Low 102.2200
High 283.6225
Volume
157
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ELIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ELIn the Money	---In the Money	---In the Money	$37.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
ELIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
ELIn the Money	---In the Money	---In the Money	$23.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
ELIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
ELIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	---Out of the Money	---Out of the Money	$6.28Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
ELIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	---Out of the Money	---Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
ELIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	---Out of the Money	---Out of the Money	$9.82Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price
ELNear the Money	---Near the Money	---Near the Money	$14.54Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$130.00	ELIn the Money	---In the Money	---In the Money	$14.16In the Money	$0.00In the Money	---In the Money	1,567In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	240In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$9.93Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1,002In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	---In the Money	---In the Money	$23.42In the Money	$0.00In the Money	---In the Money	202In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	852In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	---In the Money	---In the Money	$35.43In the Money	$0.00In the Money	---In the Money	300In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	986In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	573In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	---In the Money	---In the Money	$55.30In the Money	$0.00In the Money	---In the Money	909In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	---In the Money	---In the Money	$52.99In the Money	$0.00In the Money	---In the Money	14In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	38In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	---In the Money	---In the Money	$57.60In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	---In the Money	---In the Money	$62.60In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	---In the Money	---In the Money	$72.55In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	---In the Money	---In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	---In the Money	---In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	---In the Money	---In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	---In the Money	---In the Money	$68.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	---In the Money	---In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	---In the Money	---In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	---In the Money	---In the Money	$75.41In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	---In the Money	---In the Money	$110.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	---In the Money	---In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	---In the Money	---In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	---In the Money	---In the Money	$90.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$300.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	ELIn the Money	---In the Money	---In the Money	$150.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)