• LAST PRICE
    145.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    149.0000/ 4
  • Ask / Lots
    150.6100/ 1
  • Open / Previous Close
    0.0000 / 145.0400
  • Day Range
    ---
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    13,267
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
---In the Money
---In the Money
$83.72In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ELIn the Money
---In the Money
---In the Money
$53.00In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ELIn the Money
---In the Money
---In the Money
$33.30In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ELIn the Money
---In the Money
---In the Money
$37.29In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
ELIn the Money
---In the Money
---In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ELIn the Money
---In the Money
---In the Money
$48.00In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
ELIn the Money
---In the Money
---In the Money
$49.00In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
ELIn the Money
---In the Money
---In the Money
$36.75In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
ELIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
143In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
ELIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
71In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,138Out of the Money
ELIn the Money
---In the Money
---In the Money
$34.25In the Money
$0.00In the Money
---In the Money
162In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
ELIn the Money
---In the Money
---In the Money
$15.64In the Money
$0.00In the Money
---In the Money
1,119In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,339Out of the Money
ELIn the Money
---In the Money
---In the Money
$15.53In the Money
$0.00In the Money
---In the Money
147In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
ELIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
180In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,619Out of the Money
ELUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ELUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
506Underlying issue's last price
ELOut of the Money
---Out of the Money
---Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
ELIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
980In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,353Out of the Money
ELIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
431In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
ELIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1,060In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,145Out of the Money
ELIn the Money
---In the Money
---In the Money
$24.20In the Money
$0.00In the Money
---In the Money
615In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
ELIn the Money
---In the Money
---In the Money
$29.55In the Money
$0.00In the Money
---In the Money
981In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
ELIn the Money
---In the Money
---In the Money
$30.82In the Money
$0.00In the Money
---In the Money
120In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
ELIn the Money
---In the Money
---In the Money
$24.80In the Money
$0.00In the Money
---In the Money
56In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2,077Out of the Money
ELIn the Money
---In the Money
---In the Money
$53.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
ELIn the Money
---In the Money
---In the Money
$40.89In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
---In the Money
---In the Money
$83.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ELIn the Money
---In the Money
---In the Money
$64.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ELIn the Money
---In the Money
---In the Money
$66.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
---In the Money
---In the Money
$63.79In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ELIn the Money
---In the Money
---In the Money
$74.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
ELIn the Money
---In the Money
---In the Money
$55.15In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ELIn the Money
---In the Money
---In the Money
$68.96In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ELIn the Money
---In the Money
---In the Money
$68.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
---In the Money
---In the Money
$95.46In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
ELIn the Money
---In the Money
---In the Money
$100.43In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELIn the Money
---In the Money
---In the Money
$119.22In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
ELIn the Money
---In the Money
---In the Money
$110.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$4.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELIn the Money
---In the Money
---In the Money
$74.12In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
---In the Money
---In the Money
$68.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
---In the Money
---In the Money
$76.55In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
---In the Money
---In the Money
$90.07In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
---In the Money
---In the Money
$150.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money