Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $86.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $81.30In the Money | $84.40In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELIn the Money | $76.40In the Money | $80.20In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELIn the Money | $71.50In the Money | $75.30In the Money | $68.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ELIn the Money | $66.60In the Money | $70.00In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ELIn the Money | $61.80In the Money | $65.30In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $57.20In the Money | $60.70In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | |
ELIn the Money | $52.20In the Money | $55.70In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
ELIn the Money | $48.00In the Money | $51.10In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
ELIn the Money | $43.00In the Money | $46.60In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 358In the Money | ELOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ELIn the Money | $39.00In the Money | $41.90In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 142In the Money | ELOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ELIn the Money | $34.20In the Money | $37.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | ELOut of the Money | $1.75Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | |
ELIn the Money | $30.20In the Money | $33.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | ELOut of the Money | $2.45Out of the Money | $3.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
ELIn the Money | $26.40In the Money | $29.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | ELOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
ELIn the Money | $23.10In the Money | $25.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | ELOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $0.35Out of the Money | 6Out of the Money | 974Out of the Money | |
ELIn the Money | $19.80In the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | ELOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $0.50Out of the Money | 2Out of the Money | 937Out of the Money | |
ELIn the Money | $15.70In the Money | $19.20In the Money | $17.50In the Money | $-1.30In the Money | 6In the Money | 683In the Money | ELOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $8.30Out of the Money | $0.40Out of the Money | 2Out of the Money | 1,003Out of the Money | |
ELUnderlying issue's last price | $14.10Underlying issue's last price | $16.30Underlying issue's last price | $14.60Underlying issue's last price | $0.69Underlying issue's last price | 4Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ELUnderlying issue's last price | $10.10Underlying issue's last price | $10.40Underlying issue's last price | $10.40Underlying issue's last price | $0.60Underlying issue's last price | 8Underlying issue's last price | 311Underlying issue's last price |
ELNear the Money | $11.70Near the Money | $12.00Near the Money | $11.50Near the Money | $-1.10Near the Money | 7Near the Money | 199Near the Money | ELIn the Money | $12.60In the Money | $12.90In the Money | $12.60In the Money | $0.40In the Money | 18In the Money | 1,151In the Money | |
ELOut of the Money | $9.50Out of the Money | $9.90Out of the Money | $9.30Out of the Money | $-1.10Out of the Money | 9Out of the Money | 1,132Out of the Money | ELIn the Money | $15.40In the Money | $15.80In the Money | $15.80In the Money | $0.90In the Money | 11In the Money | 975In the Money | |
ELOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.50Out of the Money | $-1.00Out of the Money | 7Out of the Money | 298Out of the Money | ELIn the Money | $18.40In the Money | $21.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
ELOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $-0.50Out of the Money | 3Out of the Money | 223Out of the Money | ELIn the Money | $21.70In the Money | $23.60In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ELOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-0.50Out of the Money | 10Out of the Money | 635Out of the Money | ELIn the Money | $25.60In the Money | $28.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ELOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | ELIn the Money | $28.30In the Money | $30.80In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ELOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $-0.36Out of the Money | 2Out of the Money | 613Out of the Money | ELIn the Money | $33.80In the Money | $35.40In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
ELOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 795Out of the Money | ELIn the Money | $37.80In the Money | $39.60In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 53Out of the Money | 224Out of the Money | ELIn the Money | $41.30In the Money | $44.90In the Money | $51.83In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ELOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | ELIn the Money | $46.30In the Money | $50.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | ELIn the Money | $50.70In the Money | $54.50In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ELIn the Money | $55.60In the Money | $59.20In the Money | $61.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ELIn the Money | $60.10In the Money | $64.90In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $65.90In the Money | $69.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | ELIn the Money | $70.70In the Money | $74.00In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ELIn the Money | $75.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ELIn the Money | $80.60In the Money | $83.80In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $85.60In the Money | $89.20In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | ELIn the Money | $90.80In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $95.60In the Money | $99.10In the Money | $87.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELIn the Money | $101.60In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $111.00In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $120.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $131.40In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELIn the Money | $140.20In the Money | $145.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |