Stocks Options

LAST PRICE
137.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
136.2700/ 1
Ask / Lots
138.9200/ 1
Open / Previous Close
0.0000 / 137.2400
Day Range
---
52 Week Range
Low 102.2200
High 260.4600
Volume
275
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELIn the Money	---In the Money	---In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ELIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ELIn the Money	---In the Money	---In the Money	$64.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ELIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ELIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	3,126Out of the Money
ELIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
ELIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
ELIn the Money	---In the Money	---In the Money	$50.17In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ELIn the Money	---In the Money	---In the Money	$47.94In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ELIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
ELIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
ELIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	---Out of the Money	---Out of the Money	$5.89Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
ELIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
ELUnderlying issue's last price	$14.50Underlying issue's last price	$15.00Underlying issue's last price	$14.70Underlying issue's last price	$-4.40Underlying issue's last price	3Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	945Underlying issue's last price
ELNear the Money	---Near the Money	---Near the Money	$12.70Near the Money	$0.00Near the Money	---Near the Money	684Near the Money	Filter Table By Strike Price of$140.00	ELIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	992In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	303In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1,150In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1,006In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	582In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	208In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	108In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	---In the Money	---In the Money	$38.90In the Money	$0.00In the Money	---In the Money	83In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	---In the Money	---In the Money	$40.71In the Money	$0.00In the Money	---In the Money	117In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	31In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	63In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	57In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	---In the Money	---In the Money	$61.74In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	---In the Money	---In the Money	$82.49In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	---In the Money	---In the Money	$92.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	---In the Money	---In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	---In the Money	---In the Money	$87.09In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	---In the Money	---In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)