Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $83.30In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $78.40In the Money | $82.00In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELIn the Money | $73.50In the Money | $77.00In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELIn the Money | $68.60In the Money | $72.20In the Money | $68.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ELIn the Money | $63.90In the Money | $67.10In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ELIn the Money | $59.10In the Money | $62.60In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $54.10In the Money | $57.70In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | |
ELIn the Money | $49.50In the Money | $53.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
ELIn the Money | $45.80In the Money | $47.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
ELIn the Money | $41.50In the Money | $42.70In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 358In the Money | ELOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ELIn the Money | $37.20In the Money | $38.60In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 142In the Money | ELOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.84Out of the Money | $-0.11Out of the Money | 27Out of the Money | 122Out of the Money | |
ELIn the Money | $33.30In the Money | $33.90In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | ELOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
ELIn the Money | $29.20In the Money | $29.90In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | ELOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
ELIn the Money | $25.40In the Money | $26.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | ELOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
ELIn the Money | $21.90In the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | ELOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
ELIn the Money | $18.70In the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | ELOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $-2.10Out of the Money | 2Out of the Money | 934Out of the Money | |
ELUnderlying issue's last price | $15.90Underlying issue's last price | $16.20Underlying issue's last price | $15.90Underlying issue's last price | $3.64Underlying issue's last price | 2Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ELUnderlying issue's last price | $9.80Underlying issue's last price | $10.00Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 993Underlying issue's last price |
ELNear the Money | $13.30Near the Money | $13.50Near the Money | $13.91Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | ELIn the Money | $12.10In the Money | $12.40In the Money | $12.30In the Money | $1.20In the Money | 2In the Money | 303In the Money | |
ELOut of the Money | $11.00Out of the Money | $11.20Out of the Money | $11.10Out of the Money | $2.70Out of the Money | 12Out of the Money | 199Out of the Money | ELIn the Money | $14.80In the Money | $15.10In the Money | $14.90In the Money | $1.10In the Money | 2In the Money | 1,150In the Money | |
ELOut of the Money | $9.00Out of the Money | $9.20Out of the Money | $9.35Out of the Money | $0.05Out of the Money | 275Out of the Money | 851Out of the Money | ELIn the Money | $17.90In the Money | $18.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
ELOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | ELIn the Money | $21.10In the Money | $21.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
ELOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $-0.10Out of the Money | 2Out of the Money | 215Out of the Money | ELIn the Money | $24.70In the Money | $25.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ELOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | ELIn the Money | $28.30In the Money | $29.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ELOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | ELIn the Money | $32.60In the Money | $33.80In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ELOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | ELIn the Money | $36.20In the Money | $37.40In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
ELOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | ELIn the Money | $41.20In the Money | $41.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.81Out of the Money | $0.03Out of the Money | 10Out of the Money | 212Out of the Money | ELIn the Money | $45.10In the Money | $46.70In the Money | $51.83In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ELOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ELIn the Money | $50.20In the Money | $51.90In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ELOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | ELIn the Money | $54.30In the Money | $57.00In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ELIn the Money | $58.70In the Money | $62.20In the Money | $61.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ELIn the Money | $63.90In the Money | $67.10In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $68.80In the Money | $72.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | ELIn the Money | $73.80In the Money | $77.30In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ELIn the Money | $78.70In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ELIn the Money | $84.00In the Money | $87.30In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $88.70In the Money | $92.30In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | ELIn the Money | $94.00In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $98.60In the Money | $102.30In the Money | $87.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELIn the Money | $104.70In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $113.90In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELIn the Money | $123.70In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $134.20In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELIn the Money | $144.40In the Money | $147.30In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |