• LAST PRICE
    91.6185
  • TODAY'S CHANGE (%)
    Trending Down-2.8215 (-2.9876%)
  • Bid / Lots
    91.5700/ 1
  • Ask / Lots
    91.6100/ 10
  • Open / Previous Close
    92.7800 / 94.4400
  • Day Range
    Low 91.1500
    High 94.1800
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    3,452,786
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$35.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$30.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ELIn the Money
$25.80In the Money
$28.50In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ELIn the Money
$21.30In the Money
$23.40In the Money
$31.25In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
867Out of the Money
ELIn the Money
$16.30In the Money
$17.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,514Out of the Money
ELIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$13.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$12.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$11.40In the Money
$12.10In the Money
$14.39In the Money
$0.00In the Money
---In the Money
23In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
5,265Out of the Money
ELIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$8.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ELIn the Money
$8.50In the Money
$10.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ELIn the Money
$7.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$6.50In the Money
$7.00In the Money
$11.98In the Money
$0.00In the Money
---In the Money
397In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
20Out of the Money
1,518Out of the Money
ELIn the Money
$5.40In the Money
$6.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
38In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.02Out of the Money
2Out of the Money
3,016Out of the Money
ELIn the Money
$4.80In the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
56In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.11Out of the Money
104Out of the Money
145Out of the Money
ELIn the Money
$3.90In the Money
$4.30In the Money
$9.75In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.25Out of the Money
6,776Out of the Money
6,737Out of the Money
ELIn the Money
$3.10In the Money
$3.40In the Money
$4.10In the Money
$-1.30In the Money
1In the Money
17In the Money
ELNear the Money
$0.60Near the Money
$0.65Near the Money
$0.65Near the Money
$0.42Near the Money
15Near the Money
515Near the Money
ELIn the Money
$2.45In the Money
$2.65In the Money
$3.10In the Money
$-1.42In the Money
18In the Money
1,092In the Money
ELNear the Money
$0.85Near the Money
$0.95Near the Money
$0.87Near the Money
$0.56Near the Money
73Near the Money
1,752Near the Money
ELUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$3.50Underlying issue's last price
$-1.00Underlying issue's last price
2Underlying issue's last price
269Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
ELUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.30Underlying issue's last price
$0.75Underlying issue's last price
31Underlying issue's last price
4,111Underlying issue's last price
ELNear the Money
$1.30Near the Money
$1.50Near the Money
$1.70Near the Money
$-1.33Near the Money
68Near the Money
135Near the Money
ELIn the Money
$1.70In the Money
$1.85In the Money
$1.79In the Money
$0.99In the Money
679In the Money
711In the Money
ELNear the Money
$0.95Near the Money
$1.10Near the Money
$1.20Near the Money
$-1.20Near the Money
24Near the Money
129Near the Money
ELIn the Money
$2.30In the Money
$2.45In the Money
$2.35In the Money
$1.27In the Money
178In the Money
583In the Money
ELNear the Money
$0.60Near the Money
$0.75Near the Money
$0.80Near the Money
$-1.08Near the Money
120Near the Money
305Near the Money
ELIn the Money
$2.95In the Money
$3.20In the Money
$3.12In the Money
$1.57In the Money
7,987In the Money
6,571In the Money
ELOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-1.00Out of the Money
482Out of the Money
2,488Out of the Money
ELIn the Money
$3.70In the Money
$3.90In the Money
$3.85In the Money
$1.84In the Money
71In the Money
3,223In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.60Out of the Money
357Out of the Money
490Out of the Money
ELIn the Money
$4.60In the Money
$4.80In the Money
$4.34In the Money
$1.42In the Money
337In the Money
742In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
250Out of the Money
816Out of the Money
ELIn the Money
$5.30In the Money
$5.90In the Money
$4.83In the Money
$1.73In the Money
14In the Money
237In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
13Out of the Money
715Out of the Money
ELIn the Money
$6.10In the Money
$6.80In the Money
$3.86In the Money
$0.00In the Money
---In the Money
165In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
14Out of the Money
1,121Out of the Money
ELIn the Money
$6.80In the Money
$8.00In the Money
$6.53In the Money
$1.33In the Money
12In the Money
288In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
148Out of the Money
2,381Out of the Money
ELIn the Money
$7.90In the Money
$9.00In the Money
$8.20In the Money
$2.10In the Money
5In the Money
1,995In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
92Out of the Money
1,932Out of the Money
ELIn the Money
$8.60In the Money
$9.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
85In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,371Out of the Money
ELIn the Money
$9.60In the Money
$10.70In the Money
$9.61In the Money
$9.61In the Money
12In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
ELIn the Money
$11.20In the Money
$11.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$11.10In the Money
$12.70In the Money
$9.94In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
4,881Out of the Money
ELIn the Money
$12.70In the Money
$13.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
83In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$13.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$14.40In the Money
$16.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$15.60In the Money
$16.70In the Money
$13.79In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$16.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
1,137Out of the Money
ELIn the Money
$17.80In the Money
$18.60In the Money
$18.20In the Money
$2.10In the Money
200In the Money
30In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$18.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,165Out of the Money
ELIn the Money
$22.70In the Money
$24.00In the Money
$23.20In the Money
$2.70In the Money
200In the Money
350In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
1,143Out of the Money
ELIn the Money
$26.30In the Money
$29.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
ELIn the Money
$31.40In the Money
$34.60In the Money
$36.45In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
ELIn the Money
$36.50In the Money
$39.40In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
ELIn the Money
$41.50In the Money
$44.50In the Money
$45.28In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ELIn the Money
$47.40In the Money
$49.20In the Money
$54.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
ELIn the Money
$51.30In the Money
$53.90In the Money
$57.34In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
ELIn the Money
$56.50In the Money
$59.50In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
ELIn the Money
$61.50In the Money
$64.50In the Money
$70.64In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
ELIn the Money
$66.30In the Money
$68.90In the Money
$68.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,372Out of the Money
ELIn the Money
$71.30In the Money
$74.30In the Money
$76.04In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
ELIn the Money
$76.30In the Money
$79.40In the Money
$86.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
ELIn the Money
$81.40In the Money
$84.50In the Money
$90.44In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELIn the Money
$87.10In the Money
$89.60In the Money
$91.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
ELIn the Money
$91.30In the Money
$94.50In the Money
$100.84In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$96.30In the Money
$99.60In the Money
$105.82In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$101.30In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
ELIn the Money
$106.40In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$111.30In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ELIn the Money
$116.80In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ELIn the Money
$121.30In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$126.40In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ELIn the Money
$136.40In the Money
$139.60In the Money
$135.10In the Money
$0.00In the Money
---In the Money
---In the Money