Stocks Options

LAST PRICE
96.3200
TODAY'S CHANGE (%)
Trending Up0.4600 (0.4799%)

Bid / Lots
96.3200/ 1
Ask / Lots
96.3900/ 2
Open / Previous Close
96.6600 / 95.8600
Day Range
Low 95.5400
High 97.4000
52 Week Range
Low 82.3900
High 159.7500
Volume
608,816
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$34.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$29.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$24.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELIn the Money	$23.20In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELIn the Money	$21.60In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$21.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ELIn the Money	$20.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$18.70In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$18.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ELIn the Money	$17.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$16.20In the Money	$17.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	25Out of the Money
ELIn the Money	$14.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ELIn the Money	$14.10In the Money	$15.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	44Out of the Money
ELIn the Money	$13.10In the Money	$14.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ELIn the Money	$12.30In the Money	$13.10In the Money	$8.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	54Out of the Money
ELIn the Money	$11.30In the Money	$12.40In the Money	$11.41In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	97Out of the Money
ELIn the Money	$10.20In the Money	$11.60In the Money	$15.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
ELIn the Money	$8.80In the Money	$10.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ELIn the Money	$6.80In the Money	$9.20In the Money	$13.11In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	47Out of the Money
ELIn the Money	$6.90In the Money	$8.50In the Money	$10.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$89.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
ELIn the Money	$5.20In the Money	$7.00In the Money	$6.50In the Money	$-0.28In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	41Out of the Money	136Out of the Money
ELIn the Money	$5.10In the Money	$6.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$91.00	ELOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.11Out of the Money	29Out of the Money	735Out of the Money
ELIn the Money	$4.40In the Money	$5.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$92.00	ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	44Out of the Money	91Out of the Money
ELIn the Money	$3.90In the Money	$5.00In the Money	$4.90In the Money	$0.90In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$93.00	ELOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.08Out of the Money	15Out of the Money	82Out of the Money
ELIn the Money	$2.90In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$94.00	ELNear the Money	$0.95Near the Money	$1.10Near the Money	$1.00Near the Money	$-0.15Near the Money	39Near the Money	88Near the Money
ELIn the Money	$2.75In the Money	$3.10In the Money	$2.75In the Money	$0.19In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$95.00	ELNear the Money	$1.30Near the Money	$1.45Near the Money	$1.40Near the Money	$-0.15Near the Money	17Near the Money	73Near the Money
ELUnderlying issue's last price	$2.15Underlying issue's last price	$2.40Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	ELUnderlying issue's last price	$1.70Underlying issue's last price	$1.95Underlying issue's last price	$1.78Underlying issue's last price	$-0.22Underlying issue's last price	8Underlying issue's last price	70Underlying issue's last price
ELNear the Money	$1.70Near the Money	$1.95Near the Money	$1.35Near the Money	$-0.30Near the Money	8Near the Money	131Near the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$2.25In the Money	$2.45In the Money	$2.25In the Money	$-0.36In the Money	3In the Money	120In the Money
ELNear the Money	$1.30Near the Money	$1.55Near the Money	$1.23Near the Money	$0.03Near the Money	13Near the Money	78Near the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$2.65In the Money	$3.10In the Money	$3.08In the Money	$0.00In the Money	---In the Money	33In the Money
ELNear the Money	$1.00Near the Money	$1.15Near the Money	$0.90Near the Money	$-0.05Near the Money	249Near the Money	114Near the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$3.50In the Money	$3.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	24In the Money
ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.12Out of the Money	1,405Out of the Money	397Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$4.20In the Money	$4.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	442In the Money
ELOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.05Out of the Money	301Out of the Money	178Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$4.90In the Money	$6.00In the Money	$6.03In the Money	$0.00In the Money	---In the Money	9In the Money
ELOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.10Out of the Money	653Out of the Money	378Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$5.90In the Money	$6.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	42In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	26Out of the Money	99Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$6.70In the Money	$7.50In the Money	$7.49In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$7.50In the Money	$8.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.03Out of the Money	11Out of the Money	201Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$8.50In the Money	$9.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	21In the Money
ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.49Out of the Money	19Out of the Money	7Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$9.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$10.00In the Money	$11.90In the Money	$10.79In the Money	$0.00In the Money	---In the Money	23In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$11.10In the Money	$12.90In the Money	$12.51In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$12.00In the Money	$14.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$12.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$14.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$15.30In the Money	$16.70In the Money	$16.31In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$16.10In the Money	$17.90In the Money	$16.12In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$17.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$18.10In the Money	$19.90In the Money	$15.99In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$19.30In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$20.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$21.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$22.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$23.10In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$24.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$27.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$32.60In the Money	$34.90In the Money	$46.04In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$37.60In the Money	$39.90In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)