• LAST PRICE
    91.8350
  • TODAY'S CHANGE (%)
    Trending Down-2.6050 (-2.7584%)
  • Bid / Lots
    91.8100/ 1
  • Ask / Lots
    91.8600/ 10
  • Open / Previous Close
    92.7800 / 94.4400
  • Day Range
    Low 91.1500
    High 94.1800
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    3,110,105
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$30.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
ELIn the Money
$19.40In the Money
$22.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$1.55Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$18.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.60In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$16.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$15.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
2Out of the Money
32Out of the Money
ELIn the Money
$14.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$13.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$12.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$11.70In the Money
$14.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
ELIn the Money
$10.90In the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$9.70In the Money
$10.50In the Money
$6.27In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
1Out of the Money
25Out of the Money
ELIn the Money
$9.00In the Money
$9.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$8.10In the Money
$8.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.10Out of the Money
1Out of the Money
52Out of the Money
ELIn the Money
$7.20In the Money
$7.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
61In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.19Out of the Money
9,313Out of the Money
19Out of the Money
ELIn the Money
$6.40In the Money
$6.70In the Money
$6.60In the Money
$-5.70In the Money
3In the Money
10In the Money
ELOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELIn the Money
$5.60In the Money
$5.90In the Money
$5.83In the Money
$-2.47In the Money
1In the Money
384In the Money
ELOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.40Out of the Money
13Out of the Money
113Out of the Money
ELIn the Money
$4.90In the Money
$5.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.97Out of the Money
$0.43Out of the Money
9Out of the Money
63Out of the Money
ELIn the Money
$4.20In the Money
$4.40In the Money
$4.90In the Money
$-7.94In the Money
4In the Money
11In the Money
ELNear the Money
$1.25Near the Money
$1.40Near the Money
$1.28Near the Money
$0.53Near the Money
14Near the Money
51Near the Money
ELIn the Money
$3.50In the Money
$3.80In the Money
$3.90In the Money
$-2.10In the Money
32In the Money
100In the Money
ELNear the Money
$1.60Near the Money
$1.75Near the Money
$1.65Near the Money
$0.75Near the Money
10,199Near the Money
547Near the Money
ELUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$-1.30Underlying issue's last price
24Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
ELUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$1.95Underlying issue's last price
$0.75Underlying issue's last price
17Underlying issue's last price
24Underlying issue's last price
ELNear the Money
$2.45Near the Money
$2.60Near the Money
$2.75Near the Money
$-1.85Near the Money
25Near the Money
72Near the Money
ELIn the Money
$2.50In the Money
$2.65In the Money
$2.35In the Money
$1.20In the Money
1,485In the Money
85In the Money
ELNear the Money
$2.00Near the Money
$2.15Near the Money
$3.18Near the Money
$-0.46Near the Money
22Near the Money
51Near the Money
ELIn the Money
$3.00In the Money
$3.20In the Money
$2.85In the Money
$0.90In the Money
24In the Money
52In the Money
ELNear the Money
$1.60Near the Money
$1.80Near the Money
$1.77Near the Money
$-1.23Near the Money
225Near the Money
81Near the Money
ELIn the Money
$3.60In the Money
$3.80In the Money
$2.60In the Money
$0.11In the Money
82In the Money
29In the Money
ELOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.91Out of the Money
233Out of the Money
166Out of the Money
ELIn the Money
$4.30In the Money
$4.50In the Money
$4.19In the Money
$1.02In the Money
3In the Money
96In the Money
ELOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.07Out of the Money
$-0.78Out of the Money
22Out of the Money
357Out of the Money
ELIn the Money
$5.00In the Money
$5.20In the Money
$4.40In the Money
$1.00In the Money
1In the Money
28In the Money
ELOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.87Out of the Money
$-0.63Out of the Money
14Out of the Money
161Out of the Money
ELIn the Money
$5.80In the Money
$6.00In the Money
$4.60In the Money
$0.60In the Money
18In the Money
28In the Money
ELOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$-0.71Out of the Money
14Out of the Money
53Out of the Money
ELIn the Money
$6.60In the Money
$6.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.57Out of the Money
6Out of the Money
101Out of the Money
ELIn the Money
$7.40In the Money
$7.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$-0.10Out of the Money
41Out of the Money
122Out of the Money
ELIn the Money
$8.30In the Money
$8.90In the Money
$6.35In the Money
$0.00In the Money
---In the Money
24In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
4Out of the Money
197Out of the Money
ELIn the Money
$8.80In the Money
$9.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.14Out of the Money
6Out of the Money
371Out of the Money
ELIn the Money
$9.50In the Money
$10.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
14Out of the Money
159Out of the Money
ELIn the Money
$10.60In the Money
$11.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
ELIn the Money
$11.40In the Money
$12.80In the Money
$6.36In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
6Out of the Money
154Out of the Money
ELIn the Money
$12.60In the Money
$13.80In the Money
$10.67In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
719Out of the Money
ELIn the Money
$13.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$13.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$14.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELIn the Money
$16.10In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
5Out of the Money
3,678Out of the Money
ELIn the Money
$17.00In the Money
$18.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
ELIn the Money
$22.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
ELIn the Money
$26.70In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.55Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$31.20In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.20In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$41.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money