• LAST PRICE
    94.1600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.4909%)
  • Bid / Lots
    94.1300/ 1
  • Ask / Lots
    94.1700/ 2
  • Open / Previous Close
    93.7400 / 93.7000
  • Day Range
    Low 93.1250
    High 94.5000
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    392,424
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$32.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$20.80In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$19.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$18.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$17.80In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$16.80In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$16.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$13.80In the Money
$15.30In the Money
$21.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
ELIn the Money
$13.20In the Money
$14.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$12.40In the Money
$13.00In the Money
$6.27In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
1Out of the Money
26Out of the Money
ELIn the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$10.50In the Money
$11.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ELIn the Money
$9.60In the Money
$10.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$8.70In the Money
$9.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$7.90In the Money
$8.30In the Money
$7.74In the Money
$0.00In the Money
---In the Money
393In the Money
ELOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ELIn the Money
$7.10In the Money
$7.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ELIn the Money
$6.30In the Money
$6.70In the Money
$12.84In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ELIn the Money
$5.50In the Money
$5.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
76In the Money
ELOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
ELIn the Money
$4.80In the Money
$5.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
31In the Money
ELOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$4.20In the Money
$4.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
75In the Money
ELNear the Money
$1.85Near the Money
$2.05Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
ELIn the Money
$3.60In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
51In the Money
ELNear the Money
$2.25Near the Money
$2.45Near the Money
$2.58Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
ELUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.15Underlying issue's last price
$0.35Underlying issue's last price
1Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
ELUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
ELNear the Money
$2.55Near the Money
$2.85Near the Money
$2.70Near the Money
$0.10Near the Money
14Near the Money
113Near the Money
ELIn the Money
$3.20In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
95In the Money
ELNear the Money
$2.15Near the Money
$2.40Near the Money
$2.15Near the Money
$-0.05Near the Money
1Near the Money
333Near the Money
ELIn the Money
$3.80In the Money
$4.00In the Money
$3.22In the Money
$0.00In the Money
---In the Money
18In the Money
ELNear the Money
$1.75Near the Money
$2.00Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
ELIn the Money
$4.40In the Money
$4.70In the Money
$4.93In the Money
$0.00In the Money
---In the Money
21In the Money
ELOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELIn the Money
$5.10In the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ELIn the Money
$5.80In the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
9In the Money
ELOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$6.50In the Money
$6.90In the Money
$6.78In the Money
$0.00In the Money
---In the Money
25In the Money
ELOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$-0.15Out of the Money
1Out of the Money
191Out of the Money
ELIn the Money
$7.40In the Money
$7.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
ELIn the Money
$8.20In the Money
$8.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$8.90In the Money
$9.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
ELIn the Money
$10.00In the Money
$10.30In the Money
$6.36In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ELIn the Money
$10.90In the Money
$11.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
ELIn the Money
$11.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$13.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELIn the Money
$14.60In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3,402Out of the Money
ELIn the Money
$15.50In the Money
$16.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
ELIn the Money
$20.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$24.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$29.70In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$39.70In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money