• LAST PRICE
    96.0400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.1878%)
  • Bid / Lots
    95.2000/ 1
  • Ask / Lots
    96.8000/ 2
  • Open / Previous Close
    96.6600 / 95.8600
  • Day Range
    Low 95.1600
    High 97.4000
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    2,675,549
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$34.60In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$29.60In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$22.70In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$20.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$18.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$18.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$17.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$15.80In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$14.70In the Money
$18.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1,000Out of the Money
30Out of the Money
ELIn the Money
$13.80In the Money
$16.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$12.70In the Money
$15.10In the Money
$6.27In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ELIn the Money
$13.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
2Out of the Money
23Out of the Money
ELIn the Money
$12.50In the Money
$13.10In the Money
$17.62In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$10.70In the Money
$13.20In the Money
$11.51In the Money
$0.00In the Money
---In the Money
21In the Money
ELOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
1Out of the Money
14Out of the Money
ELIn the Money
$10.80In the Money
$12.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.15Out of the Money
2Out of the Money
20Out of the Money
ELIn the Money
$9.90In the Money
$10.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
394In the Money
ELOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.12Out of the Money
1Out of the Money
45Out of the Money
ELIn the Money
$8.20In the Money
$10.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
16Out of the Money
17Out of the Money
ELIn the Money
$7.20In the Money
$8.60In the Money
$12.84In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.98Out of the Money
$0.03Out of the Money
4Out of the Money
40Out of the Money
ELIn the Money
$7.50In the Money
$9.30In the Money
$10.73In the Money
$0.00In the Money
---In the Money
77In the Money
ELOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.01Out of the Money
591Out of the Money
38Out of the Money
ELIn the Money
$5.80In the Money
$8.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
30In the Money
ELOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.17Out of the Money
$-0.48Out of the Money
1Out of the Money
10Out of the Money
ELIn the Money
$5.90In the Money
$6.40In the Money
$10.07In the Money
$0.00In the Money
---In the Money
66In the Money
ELOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ELIn the Money
$5.40In the Money
$5.70In the Money
$9.26In the Money
$0.00In the Money
---In the Money
42In the Money
ELOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$4.80In the Money
$5.00In the Money
$6.16In the Money
$0.00In the Money
---In the Money
51In the Money
ELNear the Money
$2.40Near the Money
$2.70Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
ELIn the Money
$4.20In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
70In the Money
ELNear the Money
$2.90Near the Money
$3.10Near the Money
$3.03Near the Money
$0.28Near the Money
3Near the Money
14Near the Money
ELUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
ELUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.22Underlying issue's last price
$0.23Underlying issue's last price
23Underlying issue's last price
7Underlying issue's last price
ELNear the Money
$3.20Near the Money
$4.60Near the Money
$3.16Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
ELIn the Money
$3.80In the Money
$4.10In the Money
$3.91In the Money
$0.00In the Money
---In the Money
21In the Money
ELNear the Money
$2.75Near the Money
$3.00Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
ELIn the Money
$4.40In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
11In the Money
ELNear the Money
$2.30Near the Money
$3.50Near the Money
$2.26Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
ELIn the Money
$5.10In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.12Out of the Money
$0.32Out of the Money
10Out of the Money
41Out of the Money
ELIn the Money
$4.60In the Money
$7.10In the Money
$5.23In the Money
$0.00In the Money
---In the Money
23In the Money
ELOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$0.22Out of the Money
136Out of the Money
56Out of the Money
ELIn the Money
$6.30In the Money
$6.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$1.10Out of the Money
$2.40Out of the Money
$1.60Out of the Money
$0.20Out of the Money
12Out of the Money
363Out of the Money
ELIn the Money
$7.10In the Money
$7.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.15Out of the Money
158Out of the Money
67Out of the Money
ELIn the Money
$6.60In the Money
$8.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.68Out of the Money
160Out of the Money
306Out of the Money
ELIn the Money
$7.10In the Money
$10.00In the Money
$6.36In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.89Out of the Money
$0.04Out of the Money
16Out of the Money
95Out of the Money
ELIn the Money
$9.50In the Money
$10.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.67Out of the Money
$0.67Out of the Money
745Out of the Money
---Out of the Money
ELIn the Money
$9.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$9.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$10.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELIn the Money
$13.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.05Out of the Money
784Out of the Money
2,600Out of the Money
ELIn the Money
$13.80In the Money
$14.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.05Out of the Money
33Out of the Money
238Out of the Money
ELIn the Money
$17.30In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$-0.29Out of the Money
3Out of the Money
9Out of the Money
ELIn the Money
$22.20In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$26.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.90In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money