Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $34.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $29.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $22.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ELIn the Money | $18.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELIn the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELIn the Money | $15.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $14.70In the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 30Out of the Money | |
ELIn the Money | $13.80In the Money | $16.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ELIn the Money | $12.70In the Money | $15.10In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ELIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | |
ELIn the Money | $12.50In the Money | $13.10In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | ELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELIn the Money | $10.70In the Money | $13.20In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14Out of the Money | |
ELIn the Money | $10.80In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 2Out of the Money | 20Out of the Money | |
ELIn the Money | $9.90In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 394In the Money | ELOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.12Out of the Money | 1Out of the Money | 45Out of the Money | |
ELIn the Money | $8.20In the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 16Out of the Money | 17Out of the Money | |
ELIn the Money | $7.20In the Money | $8.60In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $0.03Out of the Money | 4Out of the Money | 40Out of the Money | |
ELIn the Money | $7.50In the Money | $9.30In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 77In the Money | ELOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.01Out of the Money | 591Out of the Money | 38Out of the Money | |
ELIn the Money | $5.80In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.17Out of the Money | $-0.48Out of the Money | 1Out of the Money | 10Out of the Money | |
ELIn the Money | $5.90In the Money | $6.40In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 66In the Money | ELOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ELIn the Money | $5.40In the Money | $5.70In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 42In the Money | ELOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELIn the Money | $4.80In the Money | $5.00In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | ELNear the Money | $2.40Near the Money | $2.70Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ELIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | ELNear the Money | $2.90Near the Money | $3.10Near the Money | $3.03Near the Money | $0.28Near the Money | 3Near the Money | 14Near the Money | |
ELUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | ELUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.22Underlying issue's last price | $0.23Underlying issue's last price | 23Underlying issue's last price | 7Underlying issue's last price |
ELNear the Money | $3.20Near the Money | $4.60Near the Money | $3.16Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ELIn the Money | $3.80In the Money | $4.10In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ELNear the Money | $2.75Near the Money | $3.00Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | ELIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELNear the Money | $2.30Near the Money | $3.50Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ELIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $0.32Out of the Money | 10Out of the Money | 41Out of the Money | ELIn the Money | $4.60In the Money | $7.10In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ELOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.22Out of the Money | 136Out of the Money | 56Out of the Money | ELIn the Money | $6.30In the Money | $6.70In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELOut of the Money | $1.10Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.20Out of the Money | 12Out of the Money | 363Out of the Money | ELIn the Money | $7.10In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 158Out of the Money | 67Out of the Money | ELIn the Money | $6.60In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.68Out of the Money | 160Out of the Money | 306Out of the Money | ELIn the Money | $7.10In the Money | $10.00In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ELOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.04Out of the Money | 16Out of the Money | 95Out of the Money | ELIn the Money | $9.50In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 745Out of the Money | ---Out of the Money | ELIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 784Out of the Money | 2,600Out of the Money | ELIn the Money | $13.80In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 33Out of the Money | 238Out of the Money | ELIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 3Out of the Money | 9Out of the Money | ELIn the Money | $22.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |